Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.40 / +0.55%	73.00	73.00	71.90	72.60	72.41	65.73	10,700
8/23/2022	+0.20 / +0.28%	72.00	72.50	72.00	72.20	72.11	65.37	4,800
8/22/2022	-0.50 / -0.69%	72.60	72.60	72.00	72.00	72.40	65.19	4,900
8/19/2022	-0.50 / -0.68%	72.50	73.50	72.00	72.50	72.18	65.64	12,100
8/18/2022	+0.80 / +1.11%	75.00	75.00	72.60	73.00	73.57	66.09	4,200
8/17/2022	+0.10 / +0.14%	72.10	72.40	72.10	72.20	72.28	65.37	4,500
8/16/2022	0.00 / 0.00%	72.00	72.30	72.00	72.10	72.11	65.28	2,500
8/15/2022	+0.10 / +0.14%	72.30	72.40	72.00	72.10	72.24	65.28	5,800
8/12/2022	-0.30 / -0.41%	72.40	72.40	72.00	72.00	72.08	65.19	7,600
8/11/2022	-0.20 / -0.28%	72.50	72.50	72.10	72.30	72.41	65.46	8,200
8/10/2022	+1.00 / +1.40%	71.80	72.50	71.50	72.50	72.23	65.64	24,900
8/9/2022	0.00 / 0.00%	71.60	71.60	71.50	71.50	71.50	64.74	24,900
8/8/2022	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	64.74	1,100
8/5/2022	0.00 / 0.00%	71.50	71.50	70.10	71.50	70.65	64.74	2,100
8/4/2022	-0.50 / -0.69%	72.00	73.10	71.50	71.50	72.28	64.74	3,500
8/3/2022	-0.10 / -0.14%	72.00	72.10	71.00	72.00	71.55	65.19	4,600
8/2/2022	+0.10 / +0.14%	72.00	73.00	72.00	72.10	72.45	65.28	8,800
8/1/2022	-3.00 / -4.00%	74.40	74.50	72.00	72.00	73.00	65.19	1,700
7/29/2022	+3.00 / +4.17%	72.00	75.00	72.00	75.00	72.43	67.90	700
7/28/2022	-0.50 / -0.69%	72.50	72.50	72.00	72.00	72.47	65.19	3,900
7/27/2022	+1.00 / +1.40%	73.00	73.00	72.10	72.50	72.67	65.64	2,700
7/26/2022	-0.80 / -1.11%	72.30	72.40	71.50	71.50	72.23	64.74	7,600
7/25/2022	0.00 / 0.00%	72.30	72.30	72.30	72.30	72.30	65.46	4,600
7/22/2022	+0.20 / +0.28%	72.00	72.30	72.00	72.30	72.14	65.46	2,700
7/21/2022	-0.10 / -0.14%	72.10	72.20	72.10	72.10	72.15	65.28	1,200
7/20/2022	-0.70 / -0.96%	73.00	73.20	72.20	72.20	72.67	65.37	6,200
7/19/2022	+0.50 / +0.69%	72.20	72.90	72.20	72.90	72.65	66.00	5,200
7/18/2022	+2.40 / +3.43%	72.00	72.40	71.60	72.40	72.12	65.55	2,600
7/15/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	63.38	1,500
7/14/2022	+1.50 / +2.19%	68.20	70.00	68.20	70.00	69.80	63.38	5,400

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%