Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2026	+0.10 / +0.19%	53.10	54.00	53.10	54.00	53.68	54.00	1,600
8/20/2026	-0.20 / -0.37%	54.20	54.20	53.90	53.90	54.02	53.90	1,100
8/19/2026	-0.10 / -0.18%	54.10	54.10	53.50	54.10	53.64	54.10	8,200
8/18/2026	-0.50 / -0.91%	54.40	54.80	53.50	54.20	54.12	54.20	8,300
8/17/2026	0.00 / 0.00%	54.60	54.70	54.60	54.70	54.63	54.70	2,801
8/14/2026	-0.80 / -1.44%	55.20	55.20	54.50	54.70	54.82	54.70	11,900
8/13/2026	+0.10 / +0.18%	55.40	55.50	55.30	55.50	55.35	55.50	1,700
8/12/2026	+0.20 / +0.36%	55.70	55.70	55.00	55.40	55.17	55.40	24,900
8/11/2026	-0.10 / -0.18%	55.30	55.30	54.80	55.20	55.24	55.20	1,700
8/10/2026	-0.50 / -0.90%	54.80	55.70	54.80	55.30	54.84	55.30	7,100
8/7/2026	+0.10 / +0.18%	55.10	55.80	55.00	55.80	55.13	55.80	24,000
8/6/2026	-0.30 / -0.54%	56.00	56.00	55.00	55.70	55.16	55.70	18,800
8/5/2026	+0.60 / +1.08%	55.50	56.40	55.50	56.00	55.93	56.00	10,200
8/4/2026	-0.20 / -0.36%	55.50	55.50	55.10	55.40	55.21	55.40	34,600
8/3/2026	0.00 / 0.00%	55.40	55.60	55.30	55.60	55.45	55.60	4,800
7/31/2026	0.00 / 0.00%	55.60	55.70	55.60	55.60	55.66	55.60	10,200
7/30/2026	+1.60 / +2.96%	54.00	55.90	54.00	55.60	54.74	55.60	10,900
7/29/2026	+1.40 / +2.66%	52.70	54.00	52.70	54.00	53.38	54.00	10,500
7/28/2026	-0.40 / -0.75%	53.00	53.00	51.00	52.60	52.19	52.60	3,900
7/27/2026	-0.30 / -0.56%	53.30	53.30	53.00	53.00	53.10	53.00	600
7/24/2026	0.00 / 0.00%	53.30	53.80	53.00	53.30	53.07	53.30	5,400
7/23/2026	0.00 / 0.00%	53.90	53.90	52.00	53.30	52.95	53.30	9,000
7/22/2026	-0.90 / -1.66%	53.90	54.60	53.30	53.30	53.60	53.30	2,800
7/21/2026	-1.00 / -1.81%	54.10	55.00	54.10	54.20	54.60	54.20	1,700
7/20/2026	-0.20 / -0.36%	53.60	55.20	53.60	55.20	54.00	55.20	3,200
7/17/2026	0.00 / 0.00%	55.40	55.40	53.20	55.40	55.21	55.40	4,500
7/16/2026	0.00 / 0.00%	55.40	55.50	54.50	55.40	54.97	55.40	3,100
7/15/2026	+0.10 / +0.18%	55.40	55.90	55.40	55.40	55.47	55.40	3,300
7/14/2026	-0.30 / -0.54%	55.30	55.30	54.80	55.30	55.03	55.30	2,900
7/13/2026	0.00 / 0.00%	55.20	55.70	54.50	55.60	55.03	55.60	14,200

<<Previous 30 days Next 5 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC