Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+1.50 / +1.69%	90.60	90.60	90.50	90.50	90.54	40.46	1,200
7/4/2016	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	39.79	100
7/1/2016	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	40.24	2,000
6/30/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	40.32	0
6/29/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	40.32	100
6/28/2016	+11.10 / +14.03%	90.00	90.20	90.00	90.20	90.17	40.32	600
6/27/2016	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	35.36	0
6/24/2016	-12.80 / -14.55%	87.00	87.00	75.20	75.20	79.08	33.62	2,400
6/23/2016	-3.00 / -3.30%	89.00	89.00	88.00	88.00	88.33	39.34	300
6/22/2016	+0.60 / +0.66%	91.00	91.00	91.00	91.00	91.00	40.68	300
6/21/2016	-0.60 / -0.66%	90.40	90.40	90.40	90.40	90.40	40.41	30
6/20/2016	+0.70 / +0.78%	90.00	91.00	90.00	91.00	90.37	40.68	2,400
6/17/2016	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.33	40.24	300
6/16/2016	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.11	40.68	1,900
6/15/2016	+3.90 / +4.53%	90.00	90.00	90.00	90.00	90.00	40.24	100
6/14/2016	-20.90 / -19.53%	86.10	86.10	86.00	86.10	86.05	38.49	4,630
6/13/2016	-3.00 / -2.73%	107.00	107.00	103.00	107.00	104.80	34.19	1,100
6/10/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	35.15	0
6/9/2016	+6.00 / +5.77%	110.00	110.00	110.00	110.00	110.00	35.15	100
6/8/2016	0.00 / 0.00%	103.00	104.00	103.00	104.00	103.08	33.23	1,200
6/7/2016	-6.00 / -5.45%	101.00	104.00	101.00	104.00	103.09	33.23	2,100
6/6/2016	+12.80 / +13.17%	110.00	110.00	96.70	110.00	103.40	35.15	450
6/3/2016	+10.50 / +11.48%	91.50	102.00	91.50	102.00	97.24	32.59	5,500
6/2/2016	-0.50 / -0.54%	91.50	91.50	91.50	91.50	91.50	29.24	103
6/1/2016	-0.70 / -0.76%	92.00	92.00	92.00	92.00	92.00	29.40	600
5/31/2016	+2.70 / +3.00%	92.70	92.70	92.70	92.70	92.70	29.62	9,109
5/30/2016	-3.20 / -3.43%	93.20	93.20	90.00	90.00	92.67	28.76	600
5/27/2016	+3.00 / +3.26%	90.10	95.00	90.10	95.00	93.20	30.35	1,600
5/26/2016	-3.00 / -3.16%	89.00	92.00	89.00	92.00	90.93	29.40	1,500
5/25/2016	-1.60 / -1.66%	95.00	95.00	95.00	95.00	95.00	30.35	1,600

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC