Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	43.72	1,600
7/15/2016	+1.00 / +1.05%	92.00	96.00	92.00	96.00	93.50	44.65	800
7/14/2016	+1.00 / +1.06%	92.00	95.00	92.00	95.00	93.22	44.18	900
7/13/2016	-1.00 / -1.05%	94.00	94.00	94.00	94.00	94.00	43.72	0
7/12/2016	+3.00 / +3.26%	93.00	95.00	93.00	95.00	94.00	44.18	2,700
7/11/2016	+0.80 / +0.88%	91.50	92.00	91.50	92.00	91.75	42.79	1,300
7/8/2016	0.00 / 0.00%	91.20	91.20	91.20	91.20	91.20	42.42	0
7/7/2016	-0.80 / -0.87%	91.20	91.20	91.20	91.20	91.20	42.42	0
7/6/2016	+1.50 / +1.66%	90.50	92.00	90.50	92.00	91.16	42.79	1,500
7/5/2016	+1.50 / +1.69%	90.60	90.60	90.50	90.50	90.54	42.09	1,200
7/4/2016	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	41.39	100
7/1/2016	-0.20 / -0.22%	90.00	90.00	90.00	90.00	90.00	41.86	2,000
6/30/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	41.95	0
6/29/2016	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	41.95	100
6/28/2016	+11.10 / +14.03%	90.00	90.20	90.00	90.20	90.17	41.95	600
6/27/2016	0.00 / 0.00%	79.10	79.10	79.10	79.10	79.10	36.79	0
6/24/2016	-12.80 / -14.55%	87.00	87.00	75.20	75.20	79.08	34.97	2,400
6/23/2016	-3.00 / -3.30%	89.00	89.00	88.00	88.00	88.33	40.93	300
6/22/2016	+0.60 / +0.66%	91.00	91.00	91.00	91.00	91.00	42.32	300
6/21/2016	-0.60 / -0.66%	90.40	90.40	90.40	90.40	90.40	42.04	30
6/20/2016	+0.70 / +0.78%	90.00	91.00	90.00	91.00	90.37	42.32	2,400
6/17/2016	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.33	41.86	300
6/16/2016	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.11	42.32	1,900
6/15/2016	+3.90 / +4.53%	90.00	90.00	90.00	90.00	90.00	41.86	100
6/14/2016	-20.90 / -19.53%	86.10	86.10	86.00	86.10	86.05	40.04	4,630
6/13/2016	-3.00 / -2.73%	107.00	107.00	103.00	107.00	104.80	35.57	1,100
6/10/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	36.56	0
6/9/2016	+6.00 / +5.77%	110.00	110.00	110.00	110.00	110.00	36.56	100
6/8/2016	0.00 / 0.00%	103.00	104.00	103.00	104.00	103.08	34.57	1,200
6/7/2016	-6.00 / -5.45%	101.00	104.00	101.00	104.00	103.09	34.57	2,100

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%