Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	-0.20 / -0.12%	164.80	164.80	164.80	164.80	164.80	93.74	1,000
7/12/2017	+0.30 / +0.18%	165.00	165.00	164.80	165.00	164.98	93.86	1,700
7/11/2017	-1.30 / -0.78%	165.00	166.00	164.70	164.70	164.90	93.69	2,200
7/10/2017	-7.30 / -4.21%	168.00	168.00	166.00	166.00	167.60	94.42	500
7/7/2017	-7.00 / -4.00%	174.80	174.80	168.00	168.00	173.31	95.56	1,100
7/6/2017	+10.50 / +6.38%	175.00	175.00	175.00	175.00	175.00	99.54	800
7/5/2017	-16.50 / -9.12%	166.00	170.00	164.50	164.50	165.04	93.57	5,200
7/4/2017	-10.00 / -5.24%	181.00	181.00	181.00	181.00	181.00	85.10	0
7/3/2017	-0.10 / -0.05%	170.00	191.00	170.00	191.00	181.00	89.80	600
6/30/2017	+0.10 / +0.05%	191.10	191.10	191.10	191.10	191.10	89.84	0
6/29/2017	+0.50 / +0.26%	191.20	191.20	191.00	191.00	191.05	89.80	303
6/28/2017	-0.50 / -0.26%	190.60	190.60	190.50	190.50	190.51	89.56	408
6/27/2017	0.00 / 0.00%	191.00	191.00	191.00	191.00	191.00	89.80	0
6/26/2017	-4.00 / -2.05%	191.00	191.00	191.00	191.00	191.00	89.80	100
6/23/2017	+3.00 / +1.56%	195.00	195.00	195.00	195.00	195.00	91.68	313
6/22/2017	+1.90 / +1.00%	192.00	192.00	192.00	192.00	192.00	90.27	100
6/21/2017	+0.10 / +0.05%	190.10	190.10	190.10	190.10	190.10	89.37	200
6/20/2017	-0.10 / -0.05%	190.00	190.00	190.00	190.00	190.00	89.33	100
6/19/2017	+0.10 / +0.05%	190.10	190.10	190.10	190.10	190.10	89.37	200
6/16/2017	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	89.33	14,200
6/15/2017	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	89.33	1,300
6/14/2017	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	89.33	1,303
6/13/2017	-2.00 / -1.04%	190.00	190.00	190.00	190.00	190.00	89.33	1,900
6/12/2017	+2.00 / +1.05%	190.00	192.00	190.00	192.00	190.33	90.27	600
6/9/2017	0.00 / 0.00%	190.00	190.00	190.00	190.00	190.00	89.33	100
6/8/2017	-9.80 / -4.90%	185.00	190.00	185.00	190.00	188.33	89.33	300
6/7/2017	+23.80 / +13.52%	199.80	199.80	199.80	199.80	199.80	93.93	100
6/6/2017	0.00 / 0.00%	176.00	176.00	176.00	176.00	176.00	82.75	210,000
6/5/2017	-1.40 / -0.79%	176.00	176.00	176.00	176.00	176.00	82.75	1,000
6/2/2017	+2.40 / +1.37%	177.40	177.40	177.40	177.40	177.40	83.40	1,040

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement