Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2025	-0.70 / -1.06%	65.80	66.00	65.10	65.40	65.52	65.40	63,000
6/2/2025	-0.40 / -0.60%	66.50	66.70	65.80	66.10	66.06	66.10	58,000
5/30/2025	+0.10 / +0.15%	66.30	66.60	66.30	66.50	66.45	66.50	30,100
5/29/2025	+0.10 / +0.15%	66.30	66.60	66.00	66.40	66.16	66.40	25,900
5/28/2025	-0.20 / -0.30%	66.50	67.00	66.30	66.30	66.48	66.30	28,100
5/27/2025	+0.50 / +0.76%	66.00	67.80	65.90	66.50	66.16	66.50	68,600
5/26/2025	+0.40 / +0.61%	65.60	66.00	64.80	66.00	65.37	66.00	41,900
5/23/2025	-0.10 / -0.15%	66.00	66.60	65.50	65.60	65.92	65.60	23,500
5/22/2025	-0.70 / -1.05%	66.10	66.40	65.20	65.70	65.74	65.70	36,600
5/21/2025	-0.40 / -0.60%	66.50	66.80	65.80	66.40	66.23	66.40	35,900
5/20/2025	-0.10 / -0.15%	66.60	66.90	66.30	66.80	66.56	66.80	31,400
5/19/2025	-0.40 / -0.59%	67.90	67.90	66.40	66.90	67.02	66.90	24,900
5/16/2025	+0.30 / +0.45%	67.90	67.90	67.00	67.30	67.43	67.30	26,700
5/15/2025	+0.30 / +0.45%	66.50	67.10	66.30	67.00	66.95	67.00	26,300
5/14/2025	+0.10 / +0.15%	66.60	67.00	66.00	66.70	66.45	66.70	61,100
5/13/2025	+0.40 / +0.60%	66.40	66.90	66.20	66.60	66.44	66.60	28,800
5/12/2025	-0.20 / -0.30%	66.60	67.20	66.10	66.20	66.44	66.20	14,800
5/9/2025	-0.80 / -1.19%	66.80	67.00	66.40	66.40	66.58	66.40	13,000
5/8/2025	+1.30 / +1.97%	65.90	67.50	65.90	67.20	66.84	67.20	40,300
5/7/2025	+0.20 / +0.30%	65.70	66.30	65.30	65.90	65.99	65.90	56,200
5/6/2025	+0.90 / +1.39%	66.50	66.50	65.00	65.70	66.02	65.70	27,400
5/5/2025	+0.50 / +0.78%	64.50	64.80	63.80	64.80	64.06	64.80	50,200
4/29/2025	+0.90 / +1.42%	63.50	65.00	63.50	64.30	64.42	64.30	25,700
4/28/2025	+0.40 / +0.63%	65.00	65.00	63.10	63.40	63.47	63.40	37,700
4/25/2025	0.00 / 0.00%	64.50	64.50	62.70	63.00	63.37	63.00	25,900
4/24/2025	0.00 / 0.00%	63.30	65.30	62.70	63.00	63.72	63.00	108,600
4/23/2025	-2.90 / -4.40%	61.30	65.90	61.30	63.00	62.71	63.00	240,600
4/22/2025	-4.90 / -6.92%	65.90	65.90	65.90	65.90	65.90	65.90	108,900
4/21/2025	-5.30 / -6.96%	75.40	75.40	70.80	70.80	73.12	70.80	80,500
4/18/2025	0.00 / 0.00%	76.40	76.60	76.10	76.10	76.40	76.10	15,900

<<Previous 30 days Next 21 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC