Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	+0.60 / +0.66%	91.00	91.00	91.00	91.00	91.00	42.32	300
6/21/2016	-0.60 / -0.66%	90.40	90.40	90.40	90.40	90.40	42.04	30
6/20/2016	+0.70 / +0.78%	90.00	91.00	90.00	91.00	90.37	42.32	2,400
6/17/2016	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.33	41.86	300
6/16/2016	+1.00 / +1.11%	90.00	91.00	90.00	91.00	90.11	42.32	1,900
6/15/2016	+3.90 / +4.53%	90.00	90.00	90.00	90.00	90.00	41.86	100
6/14/2016	-20.90 / -19.53%	86.10	86.10	86.00	86.10	86.05	40.04	4,630
6/13/2016	-3.00 / -2.73%	107.00	107.00	103.00	107.00	104.80	35.57	1,100
6/10/2016	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	36.56	0
6/9/2016	+6.00 / +5.77%	110.00	110.00	110.00	110.00	110.00	36.56	100
6/8/2016	0.00 / 0.00%	103.00	104.00	103.00	104.00	103.08	34.57	1,200
6/7/2016	-6.00 / -5.45%	101.00	104.00	101.00	104.00	103.09	34.57	2,100
6/6/2016	+12.80 / +13.17%	110.00	110.00	96.70	110.00	103.40	36.56	450
6/3/2016	+10.50 / +11.48%	91.50	102.00	91.50	102.00	97.24	33.90	5,500
6/2/2016	-0.50 / -0.54%	91.50	91.50	91.50	91.50	91.50	30.41	103
6/1/2016	-0.70 / -0.76%	92.00	92.00	92.00	92.00	92.00	30.58	600
5/31/2016	+2.70 / +3.00%	92.70	92.70	92.70	92.70	92.70	30.81	9,109
5/30/2016	-3.20 / -3.43%	93.20	93.20	90.00	90.00	92.67	29.92	600
5/27/2016	+3.00 / +3.26%	90.10	95.00	90.10	95.00	93.20	31.58	1,600
5/26/2016	-3.00 / -3.16%	89.00	92.00	89.00	92.00	90.93	30.58	1,500
5/25/2016	-1.60 / -1.66%	95.00	95.00	95.00	95.00	95.00	31.58	1,600
5/24/2016	-1.40 / -1.43%	96.60	96.60	96.60	96.60	96.60	32.11	0
5/23/2016	+6.30 / +6.87%	96.00	98.00	95.00	98.00	96.56	32.57	2,700
5/20/2016	+6.10 / +7.09%	91.00	93.00	91.00	92.10	91.75	30.61	1,500
5/19/2016	+0.50 / +0.58%	87.00	87.00	86.00	86.00	86.50	28.59	200
5/18/2016	-3.50 / -3.93%	85.50	85.50	85.50	85.50	85.50	28.42	0
5/17/2016	0.00 / 0.00%	82.00	89.00	82.00	89.00	85.50	29.58	200
5/16/2016	+3.00 / +3.49%	89.00	89.00	89.00	89.00	89.00	29.58	100
5/13/2016	+0.70 / +0.82%	86.00	86.00	86.00	86.00	86.00	28.59	100
5/12/2016	0.00 / 0.00%	85.30	85.30	85.30	85.30	85.30	28.35	0

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%