Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 3:48:04 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
66.80 -0.20/-0.30%
3:09:24 PM
Closing price on 6/19/2025
63.90 -0.10/-0.16%
Open 64.50
High 64.50
Low 63.90
Volume 16,000
Split-adjusted Price 63.90

Create Alert at: 63 69 72 ...
SGN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/19/2025 -0.10 / -0.16% 64.50 64.50 63.90 63.90 63.99 63.90 16,000
6/18/2025 -0.20 / -0.31% 64.30 64.30 64.00 64.00 64.18 64.00 16,000
6/17/2025 0.00 / 0.00% 64.90 65.00 64.10 64.20 64.41 64.20 11,600
6/16/2025 +0.20 / +0.31% 64.00 64.50 64.00 64.20 64.14 64.20 14,200
6/13/2025 -0.50 / -0.78% 64.40 64.40 63.90 64.00 64.18 64.00 19,100
6/12/2025 0.00 / 0.00% 64.50 64.60 64.20 64.50 64.44 64.50 19,400
6/11/2025 +0.60 / +0.94% 64.20 64.60 63.80 64.50 64.02 64.50 18,100
6/10/2025 -0.10 / -0.16% 64.00 64.20 63.90 63.90 64.01 63.90 14,600
6/9/2025 -0.80 / -1.23% 64.80 65.00 64.00 64.00 64.19 64.00 17,200
6/6/2025 +0.70 / +1.09% 64.10 65.40 64.10 64.80 64.40 64.80 18,800
6/5/2025 -0.10 / -0.16% 64.00 64.20 63.80 64.10 63.98 64.10 20,900
6/4/2025 -1.20 / -1.83% 65.00 65.20 63.80 64.20 64.33 64.20 65,000
6/3/2025 -0.70 / -1.06% 65.80 66.00 65.10 65.40 65.52 65.40 63,000
6/2/2025 -0.40 / -0.60% 66.50 66.70 65.80 66.10 66.06 66.10 58,000
5/30/2025 +0.10 / +0.15% 66.30 66.60 66.30 66.50 66.45 66.50 30,100
5/29/2025 +0.10 / +0.15% 66.30 66.60 66.00 66.40 66.16 66.40 25,900
5/28/2025 -0.20 / -0.30% 66.50 67.00 66.30 66.30 66.48 66.30 28,100
5/27/2025 +0.50 / +0.76% 66.00 67.80 65.90 66.50 66.16 66.50 68,600
5/26/2025 +0.40 / +0.61% 65.60 66.00 64.80 66.00 65.37 66.00 41,900
5/23/2025 -0.10 / -0.15% 66.00 66.60 65.50 65.60 65.92 65.60 23,500
5/22/2025 -0.70 / -1.05% 66.10 66.40 65.20 65.70 65.74 65.70 36,600
5/21/2025 -0.40 / -0.60% 66.50 66.80 65.80 66.40 66.23 66.40 35,900
5/20/2025 -0.10 / -0.15% 66.60 66.90 66.30 66.80 66.56 66.80 31,400
5/19/2025 -0.40 / -0.59% 67.90 67.90 66.40 66.90 67.02 66.90 24,900
5/16/2025 +0.30 / +0.45% 67.90 67.90 67.00 67.30 67.43 67.30 26,700
5/15/2025 +0.30 / +0.45% 66.50 67.10 66.30 67.00 66.95 67.00 26,300
5/14/2025 +0.10 / +0.15% 66.60 67.00 66.00 66.70 66.45 66.70 61,100
5/13/2025 +0.40 / +0.60% 66.40 66.90 66.20 66.60 66.44 66.60 28,800
5/12/2025 -0.20 / -0.30% 66.60 67.20 66.10 66.20 66.44 66.20 14,800
5/9/2025 -0.80 / -1.19% 66.80 67.00 66.40 66.40 66.58 66.40 13,000
SGN News
29/04 SGN: Record date for AGM 2025
28/04 SGN: Explanation of the difference in profit in Quarter 1.2025
26/04 SGN: Change in personnel
25/04 SGN: BOD resolution dated April 24, 2025
21/04 SGN: Terminating service contract VJC
Related Companies
Volume Price Change
ACV  559,500 97.90 -1.41%
ASG  8,000 17.30 0.29%
BLN  0 10.00 0.00%
BSG  0 18.00 0.00%
CAG  3,400 7.60 -1.30%
CIA  57,100 10.50 3.96%
CLL  78,400 34.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.