Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	72.50	72.80	72.50	72.80	72.75	72.80	2,900
4/26/2024	-0.20 / -0.27%	73.30	73.30	72.80	72.80	72.91	72.80	2,700
4/25/2024	+0.10 / +0.14%	73.70	73.70	71.90	73.00	72.35	73.00	12,000
4/24/2024	+0.20 / +0.28%	73.00	73.00	72.60	72.90	72.86	72.90	12,400
4/23/2024	+0.20 / +0.28%	72.70	72.70	72.50	72.70	72.65	72.70	1,800
4/22/2024	+0.60 / +0.83%	72.00	72.50	70.60	72.50	72.08	72.50	26,700
4/19/2024	0.00 / 0.00%	71.50	71.90	70.50	71.90	71.24	71.90	457,700
4/17/2024	0.00 / 0.00%	71.50	71.90	71.40	71.90	71.61	71.90	1,800
4/16/2024	+0.40 / +0.56%	72.40	72.40	71.00	71.90	71.23	71.90	9,200
4/15/2024	-0.50 / -0.69%	71.70	72.50	71.50	71.50	72.00	71.50	515,400
4/12/2024	+0.40 / +0.56%	71.60	72.50	71.60	72.00	72.45	72.00	12,800
4/11/2024	-0.40 / -0.56%	71.20	72.50	71.20	71.60	72.04	71.60	6,100
4/10/2024	-0.50 / -0.69%	71.60	72.00	71.60	72.00	71.85	72.00	1,600
4/9/2024	+0.40 / +0.55%	71.10	72.50	71.10	72.50	71.74	72.50	205,600
4/8/2024	-1.40 / -1.90%	72.90	73.00	71.00	72.10	71.66	72.10	79,800
4/5/2024	-1.40 / -1.87%	73.80	74.50	73.50	73.50	73.85	73.50	46,300
4/4/2024	-0.50 / -0.66%	75.80	75.80	74.90	74.90	75.02	74.90	26,100
4/3/2024	+0.40 / +0.53%	76.80	76.80	74.90	75.40	75.07	75.40	18,800
4/2/2024	-0.10 / -0.13%	75.00	75.40	75.00	75.00	75.13	75.00	8,800
4/1/2024	+0.70 / +0.94%	75.00	75.20	74.40	75.10	74.85	75.10	35,100
3/29/2024	0.00 / 0.00%	74.50	74.50	74.30	74.40	74.38	74.40	2,500
3/28/2024	+0.90 / +1.22%	73.50	74.50	72.90	74.40	73.99	74.40	8,200
3/27/2024	+0.10 / +0.14%	73.50	73.50	73.50	73.50	73.50	73.50	1,324,220
3/26/2024	+0.60 / +0.82%	72.30	73.40	72.30	73.40	72.86	73.40	14,100
3/25/2024	0.00 / 0.00%	72.80	74.10	72.80	72.80	73.35	72.80	17,000
3/22/2024	0.00 / 0.00%	73.10	73.10	72.80	72.80	72.97	72.80	11,900
3/21/2024	+0.70 / +0.97%	72.20	73.00	72.20	72.80	72.55	72.80	19,100
3/20/2024	-0.20 / -0.28%	72.20	72.40	72.10	72.10	72.14	72.10	108,700
3/19/2024	+0.20 / +0.28%	72.10	72.50	72.10	72.30	72.32	72.30	9,100
3/18/2024	0.00 / 0.00%	72.20	72.30	72.00	72.10	72.10	72.10	60,600

<<Previous 30 days Next 30 days>>

SGN News

01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
11:03	SGN: Report on change of ownership of major shareholders - American LLC 25.6.2024
26/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024
20/06	SGN: Selection of audit firm
17/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024

More News

Related Companies

	Volume	Price	Change
ACV	331,300	122.00	-2.32%
ASG	1,100	19.40	0.00%
BLN	0	7.30	0.00%
BSG	1,900	11.90	8.18%
CAG	53,100	9.90	4.21%
CIA	16,000	10.50	-8.70%
CLL	2,900	41.05	-2.26%