Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	+8.30 / +9.80%	84.00	96.00	84.00	93.00	92.41	29.71	3,700
4/4/2016	+0.90 / +1.07%	83.70	84.70	83.70	84.70	84.46	27.06	700
4/1/2016	+9.00 / +12.68%	78.00	86.90	78.00	80.00	83.76	25.56	3,709
3/31/2016	+2.00 / +2.90%	75.20	78.00	71.00	71.00	75.64	22.69	5,200
3/30/2016	-8.00 / -10.39%	82.20	82.20	69.00	69.00	74.60	22.05	5,500
3/29/2016	+2.00 / +2.67%	75.00	85.90	75.00	77.00	81.06	24.60	3,650
3/28/2016	+1.40 / +1.90%	72.50	76.00	72.50	75.00	74.66	23.96	700
3/25/2016	+4.00 / +5.71%	72.50	74.00	72.50	74.00	73.55	23.64	3,800
3/24/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	22.37	0
3/23/2016	-1.90 / -2.64%	70.00	70.00	70.00	70.00	70.00	22.37	800
3/22/2016	+3.20 / +4.66%	68.00	71.90	68.00	71.90	69.22	22.97	3,600
3/21/2016	0.00 / 0.00%	68.70	68.70	68.70	68.70	68.70	21.95	0
3/18/2016	-0.30 / -0.44%	69.00	69.00	68.00	68.00	68.67	21.73	300
3/17/2016	+0.30 / +0.44%	68.30	68.30	68.30	68.30	68.30	21.82	0
3/16/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.25	21.73	800
3/15/2016	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	22.05	200
3/14/2016	+1.30 / +1.92%	69.00	70.00	69.00	69.00	69.70	22.05	2,007
3/11/2016	-8.00 / -11.43%	68.80	70.00	62.00	62.00	67.70	19.81	400
3/10/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	22.37	0
3/9/2016	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	22.37	187
3/8/2016	-0.50 / -0.71%	69.50	69.50	69.50	69.50	69.50	22.21	200
3/7/2016	+1.80 / +2.64%	62.50	70.00	62.50	70.00	66.25	22.37	200
3/4/2016	-3.50 / -4.79%	68.00	69.50	68.00	69.50	68.21	22.21	1,400
3/3/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	23.32	0
3/2/2016	+3.00 / +4.29%	73.00	73.00	73.00	73.00	73.00	23.32	100
3/1/2016	+5.00 / +7.69%	68.00	70.00	68.00	70.00	69.00	22.37	200
2/29/2016	+4.60 / +7.62%	65.00	65.00	65.00	65.00	65.00	20.77	400
2/26/2016	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	19.30	0
2/25/2016	-0.60 / -0.98%	60.40	60.40	60.40	60.40	60.40	19.30	0
2/24/2016	-9.00 / -12.86%	59.50	61.50	59.50	61.00	60.36	19.49	1,100

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC