Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	+0.20 / +0.28%	70.60	70.60	70.40	70.60	70.54	61.66	14,500
4/12/2021	-0.10 / -0.14%	70.50	70.60	70.10	70.40	70.44	61.48	13,600
4/9/2021	+0.10 / +0.14%	70.40	70.50	70.10	70.50	70.35	61.57	17,100
4/8/2021	0.00 / 0.00%	70.50	70.50	70.20	70.40	70.40	61.48	39,500
4/7/2021	+0.30 / +0.43%	70.10	70.80	70.10	70.40	70.52	61.48	5,900
4/6/2021	-0.20 / -0.28%	70.00	70.30	70.00	70.10	70.04	61.22	5,900
4/5/2021	-0.60 / -0.85%	70.90	70.90	70.00	70.30	70.35	61.39	49,900
4/2/2021	+0.10 / +0.14%	70.80	70.90	70.70	70.90	70.79	61.92	2,900
4/1/2021	+1.00 / +1.43%	70.00	70.80	70.00	70.80	70.24	61.83	42,300
3/31/2021	-0.20 / -0.29%	70.00	70.10	69.80	69.80	69.99	60.96	21,000
3/30/2021	0.00 / 0.00%	70.00	70.30	70.00	70.00	70.07	61.13	42,300
3/29/2021	+0.70 / +1.01%	69.30	70.00	69.30	70.00	69.79	61.13	97,400
3/26/2021	-0.30 / -0.43%	69.10	69.60	69.00	69.30	69.29	60.52	59,200
3/25/2021	-0.30 / -0.43%	69.90	69.90	69.50	69.60	69.64	60.78	8,600
3/24/2021	0.00 / 0.00%	69.50	69.90	69.40	69.90	69.54	61.05	64,600
3/23/2021	0.00 / 0.00%	70.00	70.00	69.00	69.90	69.52	61.05	44,200
3/22/2021	+0.20 / +0.29%	70.00	70.00	69.50	69.90	69.68	61.05	6,500
3/19/2021	-0.10 / -0.14%	69.80	69.80	69.70	69.70	69.73	60.87	34,300
3/18/2021	-0.10 / -0.14%	69.60	70.00	69.60	69.80	69.82	60.96	34,200
3/17/2021	+0.40 / +0.58%	69.30	69.90	69.30	69.90	69.42	61.05	1,000
3/16/2021	-0.50 / -0.71%	69.60	69.80	69.50	69.50	69.53	60.70	5,300
3/15/2021	0.00 / 0.00%	70.00	70.00	69.60	70.00	69.99	61.13	3,200
3/12/2021	+0.50 / +0.72%	69.60	70.00	69.60	70.00	69.87	61.13	3,700
3/11/2021	0.00 / 0.00%	71.00	71.00	69.50	69.50	69.89	60.70	3,600
3/10/2021	0.00 / 0.00%	70.00	70.00	68.20	69.50	69.27	60.70	9,300
3/9/2021	0.00 / 0.00%	69.60	69.60	69.50	69.50	69.50	60.70	11,800
3/8/2021	-0.50 / -0.71%	70.00	70.00	69.40	69.50	69.51	60.70	63,000
3/5/2021	0.00 / 0.00%	70.00	70.10	69.50	70.00	69.92	61.13	26,400
3/4/2021	+0.50 / +0.72%	70.00	70.00	69.50	70.00	69.78	61.13	8,100
3/3/2021	-0.50 / -0.71%	70.00	72.00	69.30	69.50	70.11	60.70	20,100

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC