Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	-0.70 / -1.32%	52.50	53.00	52.40	52.50	52.54	52.50	4,300
3/19/2026	0.00 / 0.00%	53.00	53.20	52.60	53.20	52.90	53.20	10,400
3/18/2026	+0.10 / +0.19%	53.30	53.40	53.20	53.20	53.28	53.20	1,000
3/17/2026	+0.10 / +0.19%	53.10	53.50	53.10	53.10	53.36	53.10	11,000
3/16/2026	-0.30 / -0.56%	53.60	53.80	53.00	53.00	53.32	53.00	26,100
3/13/2026	0.00 / 0.00%	53.30	54.00	53.30	53.30	53.50	53.30	11,600
3/12/2026	-0.20 / -0.37%	53.30	53.30	52.80	53.30	53.10	53.30	25,700
3/11/2026	+0.50 / +0.94%	53.00	53.60	53.00	53.50	53.22	53.50	5,900
3/10/2026	+0.40 / +0.76%	52.50	54.40	52.50	53.00	53.16	53.00	11,900
3/9/2026	-3.90 / -6.90%	56.30	56.30	52.60	52.60	53.14	52.60	50,300
3/6/2026	-0.70 / -1.22%	57.20	57.40	56.50	56.50	57.12	56.50	9,900
3/5/2026	+0.20 / +0.35%	56.90	57.30	56.90	57.20	57.18	57.20	10,900
3/4/2026	-0.30 / -0.52%	56.80	57.50	56.80	57.00	57.05	57.00	20,900
3/3/2026	-0.20 / -0.35%	57.50	57.60	57.30	57.30	57.51	57.30	20,100
3/2/2026	-0.20 / -0.35%	57.60	57.90	56.80	57.50	57.12	57.50	16,300
2/27/2026	-0.70 / -1.20%	58.10	58.30	57.50	57.70	57.81	57.70	28,800
2/26/2026	-0.50 / -0.85%	58.90	58.90	57.80	58.40	58.02	58.40	16,100
2/25/2026	-0.40 / -0.67%	59.30	59.30	58.50	58.90	58.61	58.90	14,100
2/24/2026	+0.30 / +0.51%	59.00	59.60	59.00	59.30	59.32	59.30	13,800
2/23/2026	+1.00 / +1.72%	58.20	59.50	58.20	59.00	58.86	59.00	20,500
2/13/2026	-0.50 / -0.85%	58.60	58.60	58.00	58.00	58.18	58.00	9,100
2/12/2026	+0.20 / +0.34%	58.00	59.40	58.00	58.50	58.57	58.50	2,700
2/11/2026	+0.30 / +0.52%	57.70	58.30	57.70	58.30	58.06	58.30	17,600
2/10/2026	-0.20 / -0.34%	58.20	58.50	58.00	58.00	58.21	58.00	5,500
2/9/2026	+0.10 / +0.17%	58.90	58.90	58.20	58.20	58.68	58.20	11,900
2/6/2026	+1.10 / +1.93%	57.20	59.40	57.20	58.10	58.56	58.10	19,300
2/5/2026	-3.50 / -5.79%	60.50	60.50	57.00	57.00	59.20	57.00	21,000
2/4/2026	+0.30 / +0.50%	61.40	61.40	59.90	60.50	60.08	60.50	19,100
2/3/2026	0.00 / 0.00%	60.00	60.20	59.90	60.20	60.02	60.20	24,100
2/2/2026	+0.10 / +0.17%	60.00	60.20	59.40	60.20	59.65	60.20	7,200

<<Previous 30 days Next 10 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC