Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	+0.40 / +0.58%	69.50	69.90	68.70	69.00	69.41	60.26	1,200
2/24/2021	-0.10 / -0.15%	68.90	69.10	68.60	68.60	68.86	59.91	9,300
2/23/2021	-0.30 / -0.43%	69.00	69.00	68.50	68.70	68.84	60.00	2,800
2/22/2021	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.22	60.26	7,800
2/19/2021	-0.50 / -0.72%	68.10	69.00	68.10	69.00	68.97	60.26	2,600
2/18/2021	+0.50 / +0.72%	69.80	69.80	68.50	69.50	69.14	60.70	2,800
2/17/2021	0.00 / 0.00%	69.00	70.50	69.00	69.00	69.65	60.26	2,600
2/9/2021	+1.00 / +1.47%	66.50	69.00	66.50	69.00	67.11	60.26	2,900
2/8/2021	-0.50 / -0.73%	68.50	68.50	66.50	68.00	67.78	59.39	2,700
2/5/2021	0.00 / 0.00%	68.00	68.50	67.50	68.50	68.17	59.82	1,200
2/4/2021	-0.10 / -0.15%	68.50	68.50	66.60	68.50	66.90	59.82	4,800
2/3/2021	+1.60 / +2.39%	67.00	68.80	66.00	68.60	67.96	59.91	2,700
2/2/2021	0.00 / 0.00%	63.20	67.00	63.20	67.00	65.95	58.51	1,500
2/1/2021	+0.20 / +0.30%	67.00	67.00	67.00	67.00	67.00	58.51	2,400
1/29/2021	+3.50 / +5.53%	63.50	67.00	63.50	66.80	65.95	58.34	1,900
1/28/2021	-4.70 / -6.91%	66.50	67.00	63.30	63.30	63.73	55.28	40,000
1/27/2021	-2.00 / -2.86%	70.00	71.00	68.00	68.00	68.80	59.39	3,500
1/26/2021	-2.00 / -2.78%	72.00	72.00	69.70	70.00	70.30	61.13	800
1/25/2021	+2.50 / +3.60%	69.50	72.00	69.40	72.00	69.71	62.88	4,500
1/22/2021	-0.50 / -0.71%	69.90	70.00	69.00	69.50	69.73	60.70	5,300
1/21/2021	0.00 / 0.00%	70.00	71.50	69.80	70.00	70.44	61.13	17,000
1/20/2021	0.00 / 0.00%	71.50	71.50	69.00	70.00	69.46	61.13	6,600
1/19/2021	-2.50 / -3.45%	72.30	72.50	69.00	70.00	70.99	61.13	4,300
1/18/2021	-0.50 / -0.68%	72.00	72.50	71.30	72.50	71.80	63.32	3,000
1/15/2021	-0.30 / -0.41%	73.30	73.40	73.00	73.00	73.27	63.75	2,500
1/14/2021	+1.20 / +1.66%	73.00	73.40	73.00	73.30	73.26	64.01	7,600
1/13/2021	+0.40 / +0.56%	71.50	72.50	71.50	72.10	71.92	62.97	12,100
1/12/2021	+0.50 / +0.70%	71.20	71.70	71.20	71.70	71.20	62.62	4,700
1/11/2021	+0.20 / +0.28%	71.00	71.20	71.00	71.20	71.08	62.18	9,300
1/8/2021	-0.30 / -0.42%	70.70	71.50	70.70	71.00	71.22	62.01	15,700

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC