Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	59.84	0
2/14/2023	+2.20 / +3.43%	64.60	66.50	64.60	66.40	65.87	59.84	1,500
2/13/2023	-1.80 / -2.73%	64.20	64.20	64.20	64.20	64.20	57.86	100
2/10/2023	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	59.48	300
2/9/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	59.93	0
2/8/2023	-0.10 / -0.15%	68.50	68.50	66.50	66.50	66.55	59.93	10,100
2/7/2023	-1.30 / -1.91%	70.00	70.00	66.60	66.60	66.71	60.02	6,200
2/6/2023	0.00 / 0.00%	67.90	68.00	67.90	67.90	67.90	61.19	2,700
2/3/2023	+1.90 / +2.88%	67.00	67.90	66.50	67.90	67.54	61.19	5,800
2/2/2023	-0.20 / -0.30%	66.00	66.00	66.00	66.00	66.00	59.48	4,600
2/1/2023	+0.20 / +0.30%	66.10	66.20	66.10	66.20	66.20	59.66	3,200
1/31/2023	-0.40 / -0.60%	64.20	66.00	64.20	66.00	65.16	59.48	2,600
1/30/2023	+0.90 / +1.37%	65.50	66.40	65.50	66.40	65.81	59.84	18,300
1/27/2023	+0.50 / +0.77%	65.00	65.50	64.00	65.50	64.64	59.03	13,800
1/19/2023	+0.50 / +0.78%	65.00	65.00	65.00	65.00	65.00	58.58	4,300
1/18/2023	+0.50 / +0.78%	64.00	64.50	63.50	64.50	63.81	58.13	4,700
1/17/2023	-0.50 / -0.78%	63.50	64.00	63.50	64.00	63.99	57.68	4,400
1/16/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	58.13	6,400
1/13/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	58.13	3,700
1/12/2023	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	58.13	2,100
1/11/2023	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.21	58.13	3,500
1/10/2023	-1.10 / -1.69%	63.50	64.00	63.50	64.00	63.90	57.68	1,600
1/9/2023	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	58.67	0
1/6/2023	+0.10 / +0.15%	65.10	65.10	64.90	65.10	65.06	58.67	3,200
1/5/2023	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	58.58	1,600
1/4/2023	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.14	57.23	700
1/3/2023	+1.30 / +2.07%	62.70	64.00	62.70	64.00	63.35	57.68	200
12/30/2022	0.00 / 0.00%	62.00	62.70	62.00	62.70	62.61	56.51	1,600
12/29/2022	-0.10 / -0.16%	62.80	62.80	62.70	62.70	62.72	56.51	1,300
12/28/2022	0.00 / 0.00%	62.00	62.80	62.00	62.80	62.18	56.60	2,600

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC