Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	+0.20 / +0.30%	66.00	66.20	66.00	66.20	66.12	66.20	1,500
12/7/2023	0.00 / 0.00%	66.20	66.20	65.70	66.00	66.03	66.00	5,200
12/6/2023	0.00 / 0.00%	65.80	66.00	65.30	66.00	65.90	66.00	3,600
12/5/2023	+0.30 / +0.46%	65.20	66.00	65.00	66.00	65.49	66.00	19,300
12/4/2023	0.00 / 0.00%	65.70	65.90	65.70	65.70	65.73	65.70	2,400
12/1/2023	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	65.70	900
11/30/2023	-0.20 / -0.30%	65.90	65.90	65.70	65.70	65.77	65.70	1,200
11/29/2023	+0.20 / +0.30%	65.50	66.00	65.10	65.90	65.73	65.90	3,500
11/28/2023	-0.10 / -0.15%	64.90	65.70	64.80	65.70	64.88	65.70	1,300
11/27/2023	0.00 / 0.00%	65.00	65.80	65.00	65.80	65.06	65.80	6,500
11/24/2023	-0.30 / -0.45%	64.40	65.80	64.40	65.80	64.59	65.80	3,200
11/23/2023	+0.20 / +0.30%	65.80	66.90	65.10	66.10	65.50	66.10	9,500
11/22/2023	0.00 / 0.00%	65.90	65.90	65.50	65.90	65.57	65.90	1,200
11/21/2023	-0.10 / -0.15%	65.60	66.00	65.50	65.90	65.72	65.90	3,500
11/20/2023	+0.40 / +0.61%	66.00	66.00	65.50	66.00	65.56	66.00	1,700
11/17/2023	-0.30 / -0.46%	65.20	66.00	65.20	65.60	65.50	65.60	8,200
11/16/2023	-1.00 / -1.49%	66.70	66.70	65.90	65.90	66.57	65.90	21,665
11/15/2023	+0.70 / +1.06%	66.90	67.00	66.90	66.90	66.94	66.90	3,900
11/14/2023	+0.20 / +0.30%	66.00	66.20	65.40	66.20	65.62	66.20	104,400
11/13/2023	0.00 / 0.00%	66.00	66.20	66.00	66.00	66.01	66.00	5,400
11/10/2023	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.67	66.00	300
11/9/2023	-0.70 / -1.05%	66.00	66.10	65.00	66.00	65.49	66.00	10,300
11/8/2023	+1.00 / +1.52%	65.50	66.70	65.50	66.70	65.67	66.70	2,800
11/7/2023	-1.30 / -1.94%	65.80	65.80	65.60	65.70	65.76	65.70	800
11/6/2023	-0.20 / -0.30%	65.80	67.90	65.80	67.00	66.41	67.00	700
11/3/2023	+1.40 / +2.13%	65.80	67.20	65.80	67.20	65.84	67.20	3,300
11/2/2023	+0.20 / +0.30%	65.60	65.80	65.60	65.80	65.78	65.80	5,700
11/1/2023	+1.10 / +1.71%	66.00	66.00	64.50	65.60	64.53	65.60	31,900
10/31/2023	-0.60 / -0.92%	65.50	65.50	64.50	64.50	64.93	64.50	39,900
10/30/2023	-0.90 / -1.36%	66.00	67.00	65.10	65.10	65.44	65.10	2,300

<<Previous 30 days Next 30 days>>

SGN News

01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
30/05	SGN: Resolution on the AGM 2024
24/04	SGN: Report on change of ownership of major shareholders - America LLC 19.4.2024
19/04	SGN: Report on change of ownership of major shareholders - America LLC 15.4.2024
16/04	SGN: Resolution on the AGM 2023

More News

Related Companies

	Volume	Price	Change
ACV	605,300	103.50	4.12%
ASG	0	20.00	0.00%
BLN	0	7.30	0.00%
BSG	10,600	12.60	8.62%
CAG	10,500	9.20	-3.16%
CIA	9,400	10.10	2.02%
CLL	5,900	40.00	-0.25%