Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	+0.30 / +0.37%	81.20	82.40	81.10	81.50	81.36	81.50	7,400
12/2/2024	-1.20 / -1.46%	82.40	83.00	81.20	81.20	81.67	81.20	9,100
11/29/2024	+1.50 / +1.85%	80.10	82.40	80.10	82.40	81.71	82.40	7,700
11/28/2024	0.00 / 0.00%	80.20	80.90	80.00	80.90	80.44	80.90	2,200
11/27/2024	-0.10 / -0.12%	80.00	81.00	79.10	80.90	80.03	80.90	8,800
11/26/2024	-0.40 / -0.49%	81.40	81.50	80.00	81.00	80.69	81.00	10,600
11/25/2024	-0.40 / -0.49%	81.80	82.00	81.30	81.40	81.81	81.40	13,500
11/22/2024	+5.10 / +6.65%	77.00	81.90	77.00	81.80	79.91	81.80	63,900
11/21/2024	+0.20 / +0.26%	76.50	78.50	76.50	76.70	77.04	76.70	4,300
11/20/2024	-1.30 / -1.67%	77.10	77.80	76.50	76.50	77.13	76.50	4,800
11/19/2024	-0.10 / -0.13%	77.90	77.90	77.10	77.80	77.34	77.80	1,500
11/18/2024	+0.50 / +0.65%	77.00	78.00	77.00	77.90	77.48	77.90	6,500
11/15/2024	-0.10 / -0.13%	77.20	77.40	77.10	77.40	77.20	77.40	2,200
11/14/2024	-0.40 / -0.51%	78.40	78.40	77.00	77.50	77.13	77.50	6,700
11/13/2024	+0.40 / +0.52%	77.50	77.90	77.30	77.90	77.49	77.90	5,600
11/12/2024	-0.20 / -0.26%	77.80	78.00	77.50	77.50	77.74	77.50	6,500
11/11/2024	0.00 / 0.00%	77.70	78.30	77.40	77.70	77.94	77.70	10,100
11/8/2024	+0.20 / +0.26%	77.50	77.70	77.20	77.70	77.56	77.70	8,300
11/7/2024	+0.60 / +0.78%	77.30	77.80	76.90	77.50	77.57	77.50	7,300
11/6/2024	+0.90 / +1.18%	76.50	76.90	76.10	76.90	76.45	76.90	15,900
11/5/2024	+0.10 / +0.13%	76.00	76.20	76.00	76.00	76.05	76.00	3,000
11/4/2024	-0.70 / -0.91%	76.70	76.90	75.80	75.90	75.95	75.90	6,100
11/1/2024	-1.40 / -1.79%	76.60	77.40	76.60	76.60	76.92	76.60	6,200
10/31/2024	-0.10 / -0.13%	77.50	78.00	77.20	78.00	77.60	78.00	25,100
10/30/2024	-0.60 / -0.76%	77.10	78.10	77.10	78.10	77.82	78.10	8,600
10/29/2024	+0.60 / +0.77%	78.10	78.90	73.20	78.70	77.23	78.70	4,300
10/28/2024	0.00 / 0.00%	78.50	79.00	78.10	78.10	78.60	78.10	3,400
10/25/2024	-0.50 / -0.64%	79.00	79.00	78.10	78.10	78.92	78.10	8,000
10/24/2024	-0.70 / -0.88%	78.20	79.30	78.10	78.60	78.69	78.60	15,700
10/23/2024	+1.10 / +1.41%	78.20	79.90	78.20	79.30	78.72	79.30	12,700

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC

More News

Related Companies

	Volume	Price	Change
ACV	996,700	65.20	-2.10%
ASG	23,700	17.20	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,000	7.80	1.30%
CIA	18,800	10.10	0.00%
CLL	22,700	34.55	0.44%