Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	+2.20 / +3.35%	65.50	67.80	65.50	67.80	65.96	67.80	25,800
12/27/2023	-0.50 / -0.76%	66.30	66.30	65.60	65.60	65.93	65.60	1,521,500
12/26/2023	0.00 / 0.00%	66.10	66.30	66.00	66.10	66.10	66.10	1,700
12/25/2023	-0.90 / -1.34%	66.10	66.50	66.00	66.10	66.17	66.10	21,500
12/22/2023	+0.50 / +0.75%	67.20	67.20	67.00	67.00	67.03	67.00	700
12/21/2023	-0.30 / -0.45%	66.00	66.50	65.50	66.50	65.79	66.50	700
12/20/2023	+0.80 / +1.21%	66.00	67.00	65.90	66.80	65.99	66.80	4,500
12/19/2023	+1.40 / +2.17%	66.00	66.80	65.10	66.00	66.00	66.00	3,600
12/18/2023	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.41	64.60	7,000
12/15/2023	-1.00 / -1.49%	65.50	66.00	65.50	66.00	65.52	66.00	4,600
12/14/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
12/13/2023	+1.00 / +1.52%	66.10	67.00	65.80	67.00	65.96	67.00	2,400
12/12/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	800
12/11/2023	-0.20 / -0.30%	66.50	66.50	66.00	66.00	66.10	66.00	3,600
12/8/2023	+0.20 / +0.30%	66.00	66.20	66.00	66.20	66.12	66.20	1,500
12/7/2023	0.00 / 0.00%	66.20	66.20	65.70	66.00	66.03	66.00	5,200
12/6/2023	0.00 / 0.00%	65.80	66.00	65.30	66.00	65.90	66.00	3,600
12/5/2023	+0.30 / +0.46%	65.20	66.00	65.00	66.00	65.49	66.00	19,300
12/4/2023	0.00 / 0.00%	65.70	65.90	65.70	65.70	65.73	65.70	2,400
12/1/2023	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	65.70	900
11/30/2023	-0.20 / -0.30%	65.90	65.90	65.70	65.70	65.77	65.70	1,200
11/29/2023	+0.20 / +0.30%	65.50	66.00	65.10	65.90	65.73	65.90	3,500
11/28/2023	-0.10 / -0.15%	64.90	65.70	64.80	65.70	64.88	65.70	1,300
11/27/2023	0.00 / 0.00%	65.00	65.80	65.00	65.80	65.06	65.80	6,500
11/24/2023	-0.30 / -0.45%	64.40	65.80	64.40	65.80	64.59	65.80	3,200
11/23/2023	+0.20 / +0.30%	65.80	66.90	65.10	66.10	65.50	66.10	9,500
11/22/2023	0.00 / 0.00%	65.90	65.90	65.50	65.90	65.57	65.90	1,200
11/21/2023	-0.10 / -0.15%	65.60	66.00	65.50	65.90	65.72	65.90	3,500
11/20/2023	+0.40 / +0.61%	66.00	66.00	65.50	66.00	65.56	66.00	1,700
11/17/2023	-0.30 / -0.46%	65.20	66.00	65.20	65.60	65.50	65.60	8,200

<<Previous 30 days Next 30 days>>

SGN News

01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
26/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024
20/06	SGN: Selection of audit firm
17/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024
10/06	SGN: Record date for EGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	303,400	128.00	2.40%
ASG	4,300	19.40	-6.73%
BLN	0	7.30	0.00%
BSG	2,100	12.10	0.00%
CAG	26,000	8.70	-1.14%
CIA	9,600	11.70	4.46%
CLL	16,500	42.00	1.69%