Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+0.30 / +0.46%	62.50	65.00	62.50	65.00	62.62	60.94	4,400
12/20/2022	-0.20 / -0.31%	64.60	65.00	64.50	64.70	64.50	60.66	2,800
12/19/2022	+2.50 / +4.01%	64.50	65.00	64.50	64.90	64.92	60.85	2,300
12/16/2022	+0.60 / +0.97%	62.00	63.00	62.00	62.40	62.67	58.51	2,100
12/15/2022	+1.80 / +3.00%	60.00	61.80	60.00	61.80	61.58	57.94	3,300
12/14/2022	-0.10 / -0.17%	60.10	60.20	60.00	60.00	60.06	56.26	3,200
12/13/2022	+1.10 / +1.86%	60.10	60.10	60.00	60.10	60.09	56.35	900
12/12/2022	+0.80 / +1.37%	59.70	60.10	59.00	59.00	59.31	55.32	5,700
12/9/2022	+2.20 / +3.93%	58.00	58.20	58.00	58.20	58.02	54.57	1,000
12/8/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	52.51	0
12/7/2022	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	52.51	1,700
12/6/2022	-0.40 / -0.69%	57.10	57.50	57.00	57.50	57.13	53.91	2,200
12/5/2022	-0.10 / -0.17%	58.00	58.00	57.00	57.90	57.60	54.29	800
12/2/2022	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	54.38	300
12/1/2022	0.00 / 0.00%	60.00	60.60	58.50	58.50	58.99	54.85	3,600
11/30/2022	+1.70 / +2.99%	56.80	58.50	55.90	58.50	56.75	54.85	2,600
11/29/2022	+1.70 / +3.09%	56.80	56.80	55.20	56.80	56.16	53.26	1,000
11/28/2022	+1.10 / +2.04%	52.50	55.10	52.50	55.10	54.51	51.66	1,100
11/25/2022	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	50.63	0
11/24/2022	+0.90 / +1.70%	52.00	54.00	52.00	53.90	52.56	50.54	1,700
11/23/2022	0.00 / 0.00%	54.00	54.50	53.00	53.00	53.50	49.69	1,700
11/22/2022	+0.30 / +0.57%	52.50	53.00	52.50	53.00	52.89	49.69	4,800
11/21/2022	0.00 / 0.00%	52.70	53.00	52.20	52.70	52.20	49.41	2,400
11/18/2022	-0.30 / -0.57%	53.00	53.00	51.00	52.70	51.27	49.41	3,900
11/17/2022	+0.30 / +0.57%	52.80	53.00	52.60	53.00	52.70	49.69	4,400
11/16/2022	0.00 / 0.00%	50.00	52.70	49.90	52.70	51.75	49.41	5,500
11/15/2022	-0.50 / -0.94%	50.20	52.70	49.50	52.70	49.84	49.41	13,700
11/14/2022	-3.90 / -6.83%	57.10	59.90	53.20	53.20	54.16	49.88	7,300
11/11/2022	0.00 / 0.00%	58.80	58.80	57.10	57.10	57.29	53.54	1,600
11/10/2022	-2.80 / -4.67%	57.00	57.10	55.80	57.10	56.23	53.54	2,800

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC