Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.80 / +1.21%	66.00	67.00	65.90	66.80	65.99	64.81	4,500
12/19/2023	+1.40 / +2.17%	66.00	66.80	65.10	66.00	66.00	64.04	3,600
12/18/2023	-1.40 / -2.12%	66.00	66.00	64.60	64.60	65.41	62.68	7,000
12/15/2023	-1.00 / -1.49%	65.50	66.00	65.50	66.00	65.52	64.04	4,600
12/14/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	65.01	0
12/13/2023	+1.00 / +1.52%	66.10	67.00	65.80	67.00	65.96	65.01	2,400
12/12/2023	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	64.04	800
12/11/2023	-0.20 / -0.30%	66.50	66.50	66.00	66.00	66.10	64.04	3,600
12/8/2023	+0.20 / +0.30%	66.00	66.20	66.00	66.20	66.12	64.23	1,500
12/7/2023	0.00 / 0.00%	66.20	66.20	65.70	66.00	66.03	64.04	5,200
12/6/2023	0.00 / 0.00%	65.80	66.00	65.30	66.00	65.90	64.04	3,600
12/5/2023	+0.30 / +0.46%	65.20	66.00	65.00	66.00	65.49	64.04	19,300
12/4/2023	0.00 / 0.00%	65.70	65.90	65.70	65.70	65.73	63.74	2,400
12/1/2023	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	63.74	900
11/30/2023	-0.20 / -0.30%	65.90	65.90	65.70	65.70	65.77	63.74	1,200
11/29/2023	+0.20 / +0.30%	65.50	66.00	65.10	65.90	65.73	63.94	3,500
11/28/2023	-0.10 / -0.15%	64.90	65.70	64.80	65.70	64.88	63.74	1,300
11/27/2023	0.00 / 0.00%	65.00	65.80	65.00	65.80	65.06	63.84	6,500
11/24/2023	-0.30 / -0.45%	64.40	65.80	64.40	65.80	64.59	63.84	3,200
11/23/2023	+0.20 / +0.30%	65.80	66.90	65.10	66.10	65.50	64.13	9,500
11/22/2023	0.00 / 0.00%	65.90	65.90	65.50	65.90	65.57	63.94	1,200
11/21/2023	-0.10 / -0.15%	65.60	66.00	65.50	65.90	65.72	63.94	3,500
11/20/2023	+0.40 / +0.61%	66.00	66.00	65.50	66.00	65.56	64.04	1,700
11/17/2023	-0.30 / -0.46%	65.20	66.00	65.20	65.60	65.50	63.65	8,200
11/16/2023	-1.00 / -1.49%	66.70	66.70	65.90	65.90	66.57	63.94	21,665
11/15/2023	+0.70 / +1.06%	66.90	67.00	66.90	66.90	66.94	64.91	3,900
11/14/2023	+0.20 / +0.30%	66.00	66.20	65.40	66.20	65.62	64.23	104,400
11/13/2023	0.00 / 0.00%	66.00	66.20	66.00	66.00	66.01	64.04	5,400
11/10/2023	0.00 / 0.00%	65.00	66.00	65.00	66.00	65.67	64.04	300
11/9/2023	-0.70 / -1.05%	66.00	66.10	65.00	66.00	65.49	64.04	10,300

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC