Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.50 / +0.72%	69.50	69.50	68.90	69.50	69.01	62.92	101,100
11/4/2021	-0.10 / -0.14%	69.00	69.60	69.00	69.00	69.12	62.47	10,600
11/3/2021	-0.60 / -0.86%	69.90	69.90	69.00	69.10	69.55	62.56	68,800
11/2/2021	+0.70 / +1.01%	68.90	69.90	68.90	69.70	69.04	63.11	42,500
11/1/2021	-0.90 / -1.29%	69.70	70.00	69.00	69.00	69.33	62.47	28,100
10/29/2021	-0.10 / -0.14%	70.10	70.10	69.90	69.90	70.00	63.29	5,100
10/28/2021	0.00 / 0.00%	69.50	72.00	69.40	70.00	70.43	63.38	53,600
10/27/2021	+0.10 / +0.14%	70.00	70.00	69.50	70.00	69.83	63.38	159,200
10/26/2021	0.00 / 0.00%	69.90	70.10	69.90	69.90	69.95	63.29	20,900
10/25/2021	0.00 / 0.00%	69.90	69.90	69.50	69.90	69.62	63.29	99,900
10/22/2021	+0.20 / +0.29%	69.70	70.00	69.60	69.90	69.85	63.29	163,700
10/21/2021	-0.30 / -0.43%	70.00	70.10	69.70	69.70	69.86	63.11	7,300
10/20/2021	0.00 / 0.00%	70.00	70.10	70.00	70.00	70.00	63.38	95,700
10/19/2021	0.00 / 0.00%	69.50	70.10	69.00	70.00	69.57	63.38	34,600
10/18/2021	-0.10 / -0.14%	70.00	70.10	69.70	70.00	69.86	63.38	20,700
10/15/2021	-0.10 / -0.14%	70.20	70.30	70.00	70.10	70.13	63.47	98,000
10/14/2021	0.00 / 0.00%	70.20	70.30	70.10	70.20	70.16	63.56	91,700
10/13/2021	+0.10 / +0.14%	70.10	70.20	70.10	70.20	70.11	63.56	138,100
10/12/2021	0.00 / 0.00%	70.20	70.20	70.00	70.10	70.06	63.47	105,700
10/11/2021	0.00 / 0.00%	70.00	70.90	70.00	70.10	70.31	63.47	322,500
10/8/2021	-0.40 / -0.57%	70.50	70.50	69.90	70.10	70.30	63.47	180,500
10/7/2021	+1.70 / +2.44%	73.50	73.50	70.00	71.50	71.63	63.83	158,600
10/6/2021	+0.10 / +0.14%	69.50	69.80	69.50	69.80	69.67	62.31	247,500
10/5/2021	0.00 / 0.00%	69.70	69.70	69.50	69.70	69.50	62.22	99,800
10/4/2021	+0.30 / +0.43%	69.60	69.70	69.50	69.70	69.58	62.22	159,600
10/1/2021	+0.30 / +0.43%	69.00	69.50	69.00	69.40	69.20	61.96	92,800
9/30/2021	-0.80 / -1.14%	69.90	69.90	69.10	69.10	69.90	61.69	120,300
9/29/2021	0.00 / 0.00%	69.90	69.90	69.00	69.90	69.90	62.40	273,400
9/28/2021	-0.10 / -0.14%	69.50	69.90	69.50	69.90	69.50	62.40	186,000
9/27/2021	+1.20 / +1.74%	68.80	70.20	68.80	70.00	69.89	62.49	98,700

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement