Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	+3.00 / +2.91%	102.50	106.00	102.50	106.00	105.98	49.30	50,800
11/2/2016	+2.00 / +1.98%	101.00	105.00	101.00	103.00	102.62	47.90	5,401
11/1/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	46.97	0
10/31/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	46.97	700
10/28/2016	0.00 / 0.00%	101.10	101.10	101.00	101.00	101.03	46.97	1,800
10/27/2016	-3.00 / -2.88%	100.00	101.00	100.00	101.00	100.50	46.97	1,000
10/26/2016	+4.00 / +4.00%	101.00	104.00	101.00	104.00	102.89	48.37	3,400
10/25/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	0
10/24/2016	+0.10 / +0.10%	100.00	100.00	100.00	100.00	100.00	46.51	12,370
10/21/2016	-1.00 / -0.99%	99.00	100.00	99.00	100.00	99.94	46.51	1,600
10/20/2016	-3.90 / -3.72%	102.00	102.00	101.00	101.00	101.67	46.97	300
10/19/2016	+4.90 / +4.90%	100.00	104.90	100.00	104.90	103.60	48.79	22,420
10/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	8,800
10/17/2016	-0.10 / -0.10%	100.00	100.00	99.80	100.00	99.94	46.51	4,500
10/14/2016	+0.10 / +0.10%	100.10	100.10	100.10	100.10	100.10	46.56	0
10/13/2016	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.08	46.51	2,500
10/12/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	200
10/11/2016	-10.00 / -9.09%	100.00	100.00	100.00	100.00	100.00	46.51	200
10/10/2016	+10.00 / +10.00%	100.00	110.00	100.00	110.00	103.49	51.16	20,000
10/7/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	30,000
10/6/2016	0.00 / 0.00%	100.00	100.00	99.90	100.00	99.95	46.51	1,310
10/5/2016	-1.00 / -0.99%	100.00	100.00	100.00	100.00	100.00	46.51	5,000
10/4/2016	+1.00 / +1.00%	101.00	101.00	100.00	101.00	100.99	46.97	10,000
10/3/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	40,000
9/30/2016	-2.70 / -2.63%	100.00	100.00	100.00	100.00	100.00	46.51	10,000
9/29/2016	-0.30 / -0.29%	96.50	102.70	96.50	102.70	99.60	47.76	200
9/28/2016	0.00 / 0.00%	96.00	103.00	96.00	103.00	102.69	47.90	4,600
9/27/2016	+4.90 / +4.99%	95.00	103.10	95.00	103.00	102.79	47.90	12,700
9/26/2016	-5.00 / -4.85%	103.00	103.10	98.10	98.10	101.88	45.63	4,100
9/23/2016	-0.40 / -0.39%	103.00	103.10	103.00	103.10	103.06	47.95	18,000

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%