Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.80 / +0.63%	127.00	127.00	126.00	126.90	126.67	59.02	6,400
11/22/2016	-3.90 / -3.00%	127.00	127.00	126.00	126.10	126.60	58.65	2,374
11/21/2016	-7.40 / -5.39%	137.00	137.00	130.00	130.00	130.99	60.46	705
11/18/2016	+2.00 / +1.50%	145.40	145.40	135.00	135.00	137.43	62.79	202,470
11/17/2016	+9.80 / +7.95%	123.50	139.50	123.50	133.00	126.51	61.86	4,930
11/16/2016	-1.10 / -0.88%	123.20	123.20	123.20	123.20	123.20	57.30	490,100
11/15/2016	+1.30 / +1.06%	123.00	126.00	123.00	124.30	124.37	57.81	205,150
11/14/2016	+1.70 / +1.40%	123.00	123.00	123.00	123.00	123.00	57.21	240
11/11/2016	+2.40 / +2.03%	118.00	123.00	118.00	120.50	121.31	56.04	757,050
11/10/2016	-2.00 / -1.67%	117.10	119.50	117.00	118.10	117.95	54.93	401,080
11/9/2016	+0.40 / +0.33%	115.00	120.10	115.00	120.10	115.69	55.86	2,300
11/8/2016	-5.30 / -4.24%	119.70	119.70	119.70	119.70	119.70	55.67	0
11/7/2016	+14.30 / +12.92%	110.70	125.00	110.50	125.00	119.66	58.14	116,060
11/4/2016	+6.00 / +5.66%	107.00	112.00	107.00	112.00	110.69	52.09	1,185,290
11/3/2016	+3.00 / +2.91%	102.50	106.00	102.50	106.00	105.98	49.30	50,800
11/2/2016	+2.00 / +1.98%	101.00	105.00	101.00	103.00	102.62	47.90	5,401
11/1/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	46.97	0
10/31/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	46.97	700
10/28/2016	0.00 / 0.00%	101.10	101.10	101.00	101.00	101.03	46.97	1,800
10/27/2016	-3.00 / -2.88%	100.00	101.00	100.00	101.00	100.50	46.97	1,000
10/26/2016	+4.00 / +4.00%	101.00	104.00	101.00	104.00	102.89	48.37	3,400
10/25/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	0
10/24/2016	+0.10 / +0.10%	100.00	100.00	100.00	100.00	100.00	46.51	12,370
10/21/2016	-1.00 / -0.99%	99.00	100.00	99.00	100.00	99.94	46.51	1,600
10/20/2016	-3.90 / -3.72%	102.00	102.00	101.00	101.00	101.67	46.97	300
10/19/2016	+4.90 / +4.90%	100.00	104.90	100.00	104.90	103.60	48.79	22,420
10/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	8,800
10/17/2016	-0.10 / -0.10%	100.00	100.00	99.80	100.00	99.94	46.51	4,500
10/14/2016	+0.10 / +0.10%	100.10	100.10	100.10	100.10	100.10	46.56	0
10/13/2016	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.08	46.51	2,500

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%