Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.70 / -0.47%	147.90	148.00	147.10	147.10	147.65	84.77	9,854
11/14/2017	+0.80 / +0.54%	147.50	147.80	147.30	147.80	147.52	85.18	252,507
11/13/2017	+0.60 / +0.41%	147.00	147.00	147.00	147.00	147.00	84.72	2,904
11/10/2017	+0.40 / +0.27%	146.00	147.00	146.00	146.50	146.40	84.43	5,554
11/9/2017	+0.40 / +0.27%	146.00	147.00	146.00	146.10	146.22	84.20	3,240
11/8/2017	+1.40 / +0.97%	144.20	145.80	144.20	145.70	145.43	83.97	2,600
11/7/2017	+0.30 / +0.21%	144.20	144.30	144.20	144.30	144.23	83.16	300
11/6/2017	-2.00 / -1.37%	144.00	146.00	144.00	144.00	144.54	82.99	904
11/3/2017	+0.50 / +0.34%	146.00	146.00	146.00	146.00	146.00	84.14	340
11/2/2017	-2.50 / -1.69%	145.50	145.50	145.50	145.50	145.50	83.85	1,900
11/1/2017	+4.00 / +2.78%	143.00	148.00	143.00	148.00	145.21	85.29	2,026
10/31/2017	0.00 / 0.00%	144.90	145.00	144.00	144.00	144.76	82.99	3,200
10/30/2017	-0.60 / -0.41%	144.00	144.00	144.00	144.00	144.00	82.99	800
10/27/2017	0.00 / 0.00%	142.00	145.00	140.00	145.00	144.59	83.56	13,400
10/26/2017	+5.10 / +3.65%	140.70	145.10	140.50	145.00	144.45	83.56	19,096
10/25/2017	-0.10 / -0.07%	139.00	140.00	139.00	139.90	139.78	80.62	2,100
10/24/2017	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	80.68	0
10/23/2017	+3.50 / +2.56%	140.00	140.00	140.00	140.00	140.00	80.68	1,000
10/20/2017	-11.00 / -7.53%	145.00	145.00	135.00	135.00	136.55	77.80	3,310
10/19/2017	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	84.14	0
10/18/2017	0.00 / 0.00%	146.00	146.00	146.00	146.00	146.00	84.14	500
10/17/2017	-2.00 / -1.35%	147.00	147.00	146.00	146.00	146.81	84.14	210,700
10/16/2017	+2.30 / +1.58%	147.00	148.00	147.00	148.00	147.39	85.29	1,220
10/13/2017	-0.30 / -0.21%	145.70	145.70	145.70	145.70	145.70	83.97	0
10/12/2017	0.00 / 0.00%	145.00	146.00	144.50	146.00	145.69	84.14	800
10/11/2017	+3.00 / +2.10%	145.00	146.00	145.00	146.00	145.31	84.14	1,410
10/10/2017	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	82.41	0
10/9/2017	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	82.41	0
10/6/2017	0.00 / 0.00%	143.00	143.00	143.00	143.00	143.00	82.41	0
10/5/2017	-2.00 / -1.38%	143.00	143.00	143.00	143.00	143.00	82.41	597,680

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement