Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 8:29:56 AM - Markets open
VN-INDEX 1,664.36 +10.16/+0.61%
HNX-INDEX 283.73 -2.72/-0.95%
UPCOM-INDEX 109.68 -0.10/-0.09%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
66.60 -0.40/-0.60%
3:09:25 PM
Closing price on 11/13/2018
130.70 0.00/0.00%
Open 130.40
High 130.80
Low 130.40
Volume 150
Split-adjusted Price 75.32

Create Alert at: 63 69 72 ...
SGN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2018 0.00 / 0.00% 130.40 130.80 130.40 130.70 130.58 75.32 150
11/12/2018 -2.30 / -1.73% 130.00 131.00 130.00 130.70 130.49 75.32 820
11/9/2018 -0.40 / -0.30% 132.20 133.00 130.10 133.00 130.56 76.65 720
11/8/2018 0.00 / 0.00% 132.50 133.40 132.50 133.40 132.69 76.88 520
11/7/2018 +1.20 / +0.91% 132.20 133.50 132.20 133.40 133.33 76.88 270
11/6/2018 -0.80 / -0.60% 132.40 133.00 132.20 132.20 132.45 76.19 360
11/5/2018 -3.00 / -2.21% 133.00 133.00 133.00 133.00 133.00 76.65 500
11/2/2018 +1.00 / +0.74% 136.00 136.00 136.00 136.00 136.00 78.38 10
11/1/2018 0.00 / 0.00% 135.00 135.00 132.20 135.00 134.30 77.80 110
10/31/2018 +1.20 / +0.90% 134.00 135.00 134.00 135.00 134.50 77.80 510
10/30/2018 +0.80 / +0.60% 133.80 133.80 132.10 133.80 133.78 77.11 1,480
10/29/2018 -4.00 / -2.92% 132.00 135.00 130.00 133.00 132.50 76.65 400
10/26/2018 -0.50 / -0.36% 130.90 137.00 130.00 137.00 130.91 78.95 3,300
10/25/2018 0.00 / 0.00% 137.50 137.50 137.50 137.50 137.50 79.24 0
10/24/2018 +5.50 / +4.17% 132.00 137.50 132.00 137.50 133.33 79.24 120
10/23/2018 -6.00 / -4.35% 132.00 132.10 132.00 132.00 132.03 76.07 2,330
10/22/2018 +2.00 / +1.47% 138.70 138.70 132.00 138.00 133.33 79.53 120
10/19/2018 0.00 / 0.00% 135.00 136.00 135.00 136.00 135.50 78.38 80
10/18/2018 -0.40 / -0.29% 136.40 136.40 136.00 136.00 136.20 78.38 600
10/17/2018 -1.50 / -1.09% 137.00 137.00 136.40 136.40 136.70 78.61 20
10/16/2018 +1.00 / +0.73% 136.50 138.00 131.00 137.90 135.85 79.47 130
10/15/2018 -0.10 / -0.07% 136.30 136.90 135.60 136.90 136.43 78.90 1,690
10/12/2018 0.00 / 0.00% 135.60 137.00 135.60 137.00 136.30 78.95 120
10/11/2018 -2.00 / -1.44% 136.20 137.80 136.20 137.00 136.80 78.95 500
10/10/2018 -0.80 / -0.57% 137.00 139.00 137.00 139.00 138.10 80.11 210
10/9/2018 +1.90 / +1.38% 137.00 139.80 137.00 139.80 138.40 80.57 120
10/8/2018 -0.10 / -0.07% 136.50 137.90 136.50 137.90 137.20 79.47 720
10/5/2018 -0.80 / -0.58% 138.80 138.80 138.00 138.00 138.37 79.53 860
10/4/2018 +0.80 / +0.58% 138.00 138.90 138.00 138.80 138.43 79.99 280
10/3/2018 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 79.53 590
SGN News
29/04 SGN: Record date for AGM 2025
28/04 SGN: Explanation of the difference in profit in Quarter 1.2025
26/04 SGN: Change in personnel
25/04 SGN: BOD resolution dated April 24, 2025
21/04 SGN: Terminating service contract VJC
Related Companies
Volume Price Change
ACV  870,800 62.90 -1.26%
ASG  2,900 17.00 0.29%
BLN  0 8.50 0.00%
BSG  1,200 15.50 -13.89%
CAG  7,100 7.60 0.00%
CIA  3,900 10.10 0.00%
CLL  32,800 34.80 -0.29%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,664.36 +10.16/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.