Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	68.50	69.90	68.50	69.90	69.69	69.90	2,800
10/2/2023	0.00 / 0.00%	68.60	69.90	68.50	69.90	69.52	69.90	8,700
9/29/2023	+0.10 / +0.14%	68.20	69.90	68.20	69.90	68.79	69.90	1,500
9/28/2023	-0.20 / -0.29%	69.20	70.00	69.20	69.80	69.56	69.80	800
9/27/2023	0.00 / 0.00%	69.30	70.00	68.50	70.00	69.22	70.00	6,800
9/26/2023	+0.20 / +0.29%	69.80	70.00	69.50	70.00	69.73	70.00	16,600
9/25/2023	-0.20 / -0.29%	70.00	70.00	69.60	69.80	69.97	69.80	16,700
9/22/2023	-1.60 / -2.23%	70.80	71.40	70.00	70.00	70.61	70.00	12,700
9/21/2023	+0.10 / +0.14%	70.50	71.60	70.50	71.60	71.45	71.60	1,140,697
9/20/2023	0.00 / 0.00%	71.30	71.50	71.20	71.50	71.43	71.50	96,850
9/19/2023	0.00 / 0.00%	70.50	71.50	70.50	71.50	71.35	71.50	3,400
9/18/2023	+0.10 / +0.14%	70.30	71.50	70.30	71.50	71.17	71.50	3,200
9/15/2023	+0.80 / +1.13%	70.50	71.50	70.50	71.40	71.04	71.40	3,700
9/14/2023	-0.30 / -0.42%	70.40	70.70	70.00	70.60	70.02	70.60	5,900
9/13/2023	+0.20 / +0.28%	70.60	70.90	70.60	70.90	70.79	70.90	3,500
9/12/2023	0.00 / 0.00%	70.50	70.70	70.30	70.70	70.40	70.70	11,300
9/11/2023	-0.50 / -0.70%	70.80	71.00	70.70	70.70	70.77	70.70	4,500
9/8/2023	+0.10 / +0.14%	70.80	71.20	70.70	71.20	70.85	71.20	15,700
9/7/2023	-0.40 / -0.56%	70.90	71.50	70.80	71.10	71.08	71.10	4,500
9/6/2023	+0.50 / +0.70%	70.70	71.50	70.70	71.50	71.21	71.50	9,700
9/5/2023	-0.50 / -0.70%	70.70	71.50	70.70	71.00	71.05	71.00	25,000
8/31/2023	-0.50 / -0.69%	72.00	72.00	71.10	71.50	71.71	71.50	3,300
8/30/2023	0.00 / 0.00%	70.80	72.00	70.80	72.00	71.68	72.00	5,400
8/29/2023	+0.20 / +0.28%	72.80	72.80	71.00	72.00	71.73	72.00	8,200
8/28/2023	0.00 / 0.00%	74.50	74.50	74.00	74.30	74.35	71.80	6,600
8/25/2023	0.00 / 0.00%	74.20	74.30	74.00	74.30	74.26	71.80	8,300
8/24/2023	-0.20 / -0.27%	74.30	74.30	73.00	74.30	73.50	71.80	2,800
8/23/2023	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.25	71.99	600
8/22/2023	+0.50 / +0.68%	74.00	74.50	73.50	74.50	73.93	71.99	1,500
8/21/2023	0.00 / 0.00%	74.00	74.10	74.00	74.00	74.01	71.51	2,700

<<Previous 30 days Next 30 days>>

SGN News

01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
26/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024
20/06	SGN: Selection of audit firm
17/06	SGN: Report on change of ownership of major shareholders - American LLC 12.6.2024
10/06	SGN: Record date for EGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	303,400	128.00	2.40%
ASG	4,300	19.40	-6.73%
BLN	0	7.30	0.00%
BSG	2,100	12.10	0.00%
CAG	26,000	8.70	-1.14%
CIA	9,600	11.70	4.46%
CLL	16,500	42.00	1.69%