Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:04:56 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
77.70 +0.20/+0.26%
3:05:02 PM
Closing price on 10/29/2018
133.00 -4.00/-2.92%
Open 132.00
High 135.00
Low 130.00
Volume 400
Split-adjusted Price 76.65

Create Alert at: 73 81 85 ...
SGN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2018 -4.00 / -2.92% 132.00 135.00 130.00 133.00 132.50 76.65 400
10/26/2018 -0.50 / -0.36% 130.90 137.00 130.00 137.00 130.91 78.95 3,300
10/25/2018 0.00 / 0.00% 137.50 137.50 137.50 137.50 137.50 79.24 0
10/24/2018 +5.50 / +4.17% 132.00 137.50 132.00 137.50 133.33 79.24 120
10/23/2018 -6.00 / -4.35% 132.00 132.10 132.00 132.00 132.03 76.07 2,330
10/22/2018 +2.00 / +1.47% 138.70 138.70 132.00 138.00 133.33 79.53 120
10/19/2018 0.00 / 0.00% 135.00 136.00 135.00 136.00 135.50 78.38 80
10/18/2018 -0.40 / -0.29% 136.40 136.40 136.00 136.00 136.20 78.38 600
10/17/2018 -1.50 / -1.09% 137.00 137.00 136.40 136.40 136.70 78.61 20
10/16/2018 +1.00 / +0.73% 136.50 138.00 131.00 137.90 135.85 79.47 130
10/15/2018 -0.10 / -0.07% 136.30 136.90 135.60 136.90 136.43 78.90 1,690
10/12/2018 0.00 / 0.00% 135.60 137.00 135.60 137.00 136.30 78.95 120
10/11/2018 -2.00 / -1.44% 136.20 137.80 136.20 137.00 136.80 78.95 500
10/10/2018 -0.80 / -0.57% 137.00 139.00 137.00 139.00 138.10 80.11 210
10/9/2018 +1.90 / +1.38% 137.00 139.80 137.00 139.80 138.40 80.57 120
10/8/2018 -0.10 / -0.07% 136.50 137.90 136.50 137.90 137.20 79.47 720
10/5/2018 -0.80 / -0.58% 138.80 138.80 138.00 138.00 138.37 79.53 860
10/4/2018 +0.80 / +0.58% 138.00 138.90 138.00 138.80 138.43 79.99 280
10/3/2018 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 79.53 590
10/2/2018 0.00 / 0.00% 138.00 139.00 137.30 138.00 137.96 79.53 1,080
10/1/2018 0.00 / 0.00% 138.10 138.10 138.00 138.00 138.05 79.53 1,170
9/28/2018 -1.00 / -0.72% 139.80 143.00 138.00 138.00 138.42 79.53 1,900
9/27/2018 -0.80 / -0.57% 138.70 139.80 137.10 139.00 138.72 80.11 4,390
9/26/2018 -3.20 / -2.24% 140.00 140.00 139.00 139.80 139.13 80.57 690
9/25/2018 0.00 / 0.00% 143.00 143.00 143.00 143.00 143.00 82.41 0
9/24/2018 +3.20 / +2.29% 140.00 145.60 138.70 143.00 144.55 82.41 10,190
9/21/2018 +0.10 / +0.07% 139.70 140.00 139.50 139.80 139.75 80.57 670
9/20/2018 -0.30 / -0.21% 139.70 139.70 139.70 139.70 139.70 80.51 10
9/19/2018 +1.80 / +1.30% 140.00 141.00 139.50 140.00 140.26 80.68 16,220
9/18/2018 0.00 / 0.00% 138.20 138.20 138.20 138.20 138.20 79.64 690
SGN News
06/11 SGN: Holding 2024 EGM
18/10 SGN: Record date for 2024 EGM
15/10 SGN: Plan for 2024 EGM
01/10 SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08 SGN: Signing an audit agreement
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.