Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 11:34:42 AM
-
Markets open
VN-INDEX
1,269.06
-0.87/-0.07%
HNX-INDEX
231.33
-1.14/-0.49%
UPCOM-INDEX
92.20
-0.27/-0.29%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials
:
Transportation Services
79.70
+0.50/+0.63%
11:25:01 AM
Closing price on 10/24/2018
137.50
+5.50/+4.17%
Open
132.00
High
137.50
Low
132.00
Volume
120
Split-adjusted Price
79.24
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
75
83
87
...
SGN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/24/2018
+5.50 / +4.17%
132.00
137.50
132.00
137.50
133.33
79.24
120
10/23/2018
-6.00 / -4.35%
132.00
132.10
132.00
132.00
132.03
76.07
2,330
10/22/2018
+2.00 / +1.47%
138.70
138.70
132.00
138.00
133.33
79.53
120
10/19/2018
0.00 / 0.00%
135.00
136.00
135.00
136.00
135.50
78.38
80
10/18/2018
-0.40 / -0.29%
136.40
136.40
136.00
136.00
136.20
78.38
600
10/17/2018
-1.50 / -1.09%
137.00
137.00
136.40
136.40
136.70
78.61
20
10/16/2018
+1.00 / +0.73%
136.50
138.00
131.00
137.90
135.85
79.47
130
10/15/2018
-0.10 / -0.07%
136.30
136.90
135.60
136.90
136.43
78.90
1,690
10/12/2018
0.00 / 0.00%
135.60
137.00
135.60
137.00
136.30
78.95
120
10/11/2018
-2.00 / -1.44%
136.20
137.80
136.20
137.00
136.80
78.95
500
10/10/2018
-0.80 / -0.57%
137.00
139.00
137.00
139.00
138.10
80.11
210
10/9/2018
+1.90 / +1.38%
137.00
139.80
137.00
139.80
138.40
80.57
120
10/8/2018
-0.10 / -0.07%
136.50
137.90
136.50
137.90
137.20
79.47
720
10/5/2018
-0.80 / -0.58%
138.80
138.80
138.00
138.00
138.37
79.53
860
10/4/2018
+0.80 / +0.58%
138.00
138.90
138.00
138.80
138.43
79.99
280
10/3/2018
0.00 / 0.00%
138.00
138.00
138.00
138.00
138.00
79.53
590
10/2/2018
0.00 / 0.00%
138.00
139.00
137.30
138.00
137.96
79.53
1,080
10/1/2018
0.00 / 0.00%
138.10
138.10
138.00
138.00
138.05
79.53
1,170
9/28/2018
-1.00 / -0.72%
139.80
143.00
138.00
138.00
138.42
79.53
1,900
9/27/2018
-0.80 / -0.57%
138.70
139.80
137.10
139.00
138.72
80.11
4,390
9/26/2018
-3.20 / -2.24%
140.00
140.00
139.00
139.80
139.13
80.57
690
9/25/2018
0.00 / 0.00%
143.00
143.00
143.00
143.00
143.00
82.41
0
9/24/2018
+3.20 / +2.29%
140.00
145.60
138.70
143.00
144.55
82.41
10,190
9/21/2018
+0.10 / +0.07%
139.70
140.00
139.50
139.80
139.75
80.57
670
9/20/2018
-0.30 / -0.21%
139.70
139.70
139.70
139.70
139.70
80.51
10
9/19/2018
+1.80 / +1.30%
140.00
141.00
139.50
140.00
140.26
80.68
16,220
9/18/2018
0.00 / 0.00%
138.20
138.20
138.20
138.20
138.20
79.64
690
9/17/2018
+0.10 / +0.07%
138.10
140.00
138.10
138.20
138.14
79.64
3,120
9/14/2018
-0.90 / -0.65%
138.10
138.10
138.10
138.10
138.10
79.59
700
9/13/2018
0.00 / 0.00%
139.00
139.00
139.00
139.00
139.00
80.11
0
<<Previous 30 days
Next 30 days>>
SGN News
01/10
SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08
SGN: Signing an audit agreement
07/08
SGN: Change in the 11st Business Registration Certificate
31/07
SGN: Report on change of ownership of major shareholders - American LLC 26.7.2024
30/07
SGN: Change in personnel
More News
Related Companies
Volume
Price
Change
ACV
70,400
101.80
-0.39%
ASG
100
19.00
0.00%
BLN
0
7.30
0.00%
BSG
1,700
10.90
-12.10%
CAG
1,000
7.70
0.00%
CIA
0
10.00
0.00%
CLL
5,600
38.40
0.26%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:25:00 AM
VN-INDEX
1,269.06
-0.87/-0.07%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.