Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	0.00 / 0.00%	101.00	101.00	100.00	100.00	100.08	46.51	2,500
10/12/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	200
10/11/2016	-10.00 / -9.09%	100.00	100.00	100.00	100.00	100.00	46.51	200
10/10/2016	+10.00 / +10.00%	100.00	110.00	100.00	110.00	103.49	51.16	20,000
10/7/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	30,000
10/6/2016	0.00 / 0.00%	100.00	100.00	99.90	100.00	99.95	46.51	1,310
10/5/2016	-1.00 / -0.99%	100.00	100.00	100.00	100.00	100.00	46.51	5,000
10/4/2016	+1.00 / +1.00%	101.00	101.00	100.00	101.00	100.99	46.97	10,000
10/3/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	46.51	40,000
9/30/2016	-2.70 / -2.63%	100.00	100.00	100.00	100.00	100.00	46.51	10,000
9/29/2016	-0.30 / -0.29%	96.50	102.70	96.50	102.70	99.60	47.76	200
9/28/2016	0.00 / 0.00%	96.00	103.00	96.00	103.00	102.69	47.90	4,600
9/27/2016	+4.90 / +4.99%	95.00	103.10	95.00	103.00	102.79	47.90	12,700
9/26/2016	-5.00 / -4.85%	103.00	103.10	98.10	98.10	101.88	45.63	4,100
9/23/2016	-0.40 / -0.39%	103.00	103.10	103.00	103.10	103.06	47.95	18,000
9/22/2016	+0.40 / +0.39%	103.00	103.50	103.00	103.50	103.02	48.14	2,810
9/21/2016	+0.10 / +0.10%	105.00	105.00	103.00	103.10	103.32	47.95	2,500
9/20/2016	0.00 / 0.00%	103.10	103.10	103.00	103.00	103.02	47.90	9,500
9/19/2016	-0.10 / -0.10%	103.00	103.00	103.00	103.00	103.00	47.90	1,000
9/16/2016	+0.10 / +0.10%	103.10	104.00	103.00	103.10	103.07	47.95	3,200
9/15/2016	-1.30 / -1.25%	103.00	103.00	102.00	103.00	102.91	47.90	6,300
9/14/2016	+1.30 / +1.26%	103.00	104.30	103.00	104.30	103.15	48.51	4,200
9/13/2016	+1.00 / +0.98%	100.10	103.00	100.10	103.00	100.85	47.90	2,200
9/12/2016	0.00 / 0.00%	100.00	102.00	100.00	102.00	100.22	47.44	900
9/9/2016	-1.00 / -0.97%	101.00	103.00	101.00	102.00	102.00	47.44	3,400
9/8/2016	+1.00 / +0.98%	100.00	103.00	100.00	103.00	102.00	47.90	3,980
9/7/2016	0.00 / 0.00%	102.00	102.00	101.40	102.00	101.97	47.44	4,000
9/6/2016	0.00 / 0.00%	102.00	102.00	101.60	102.00	101.91	47.44	4,200
9/5/2016	-1.40 / -1.35%	104.90	104.90	101.00	102.00	102.42	47.44	980
9/1/2016	-0.60 / -0.58%	103.40	103.40	103.40	103.40	103.40	48.09	0

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%