Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 9:51:14 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
59.70 -0.30/-0.50%
3:09:21 PM
Closing price on 10/10/2025
65.30 +1.00/+1.56%
Open 64.40
High 65.30
Low 64.20
Volume 15,800
Split-adjusted Price 62.77

Create Alert at: 56 62 65 ...
SGN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2025 +1.00 / +1.56% 64.40 65.30 64.20 65.30 64.68 62.77 15,800
10/9/2025 -0.20 / -0.31% 64.50 64.50 64.30 64.30 64.42 61.81 6,600
10/8/2025 0.00 / 0.00% 64.50 64.50 64.10 64.50 64.33 62.00 20,600
10/7/2025 -0.10 / -0.15% 64.40 64.60 64.40 64.50 64.50 62.00 2,600
10/6/2025 0.00 / 0.00% 64.40 64.60 64.20 64.60 64.42 62.10 7,900
10/3/2025 +0.20 / +0.31% 64.50 64.70 64.20 64.60 64.49 62.10 6,600
10/2/2025 -0.30 / -0.46% 65.00 65.00 64.40 64.40 64.57 61.90 18,100
10/1/2025 0.00 / 0.00% 64.70 64.90 64.60 64.70 64.71 62.19 9,700
9/30/2025 -0.90 / -1.37% 65.60 65.60 64.70 64.70 65.21 62.19 62,500
9/29/2025 -0.50 / -0.76% 66.10 66.10 65.40 65.60 65.82 63.06 38,600
9/26/2025 -0.30 / -0.45% 66.30 66.40 65.90 66.10 66.05 63.54 12,000
9/25/2025 +0.10 / +0.15% 66.40 66.40 66.00 66.40 66.30 63.83 9,500
9/24/2025 +0.10 / +0.15% 66.30 66.30 66.10 66.30 66.22 63.73 18,700
9/23/2025 +0.20 / +0.30% 66.00 66.40 66.00 66.20 66.21 63.63 9,600
9/22/2025 -0.30 / -0.45% 66.30 66.30 65.80 66.00 66.13 63.44 24,600
9/19/2025 +0.10 / +0.15% 66.30 66.40 65.90 66.30 66.28 63.73 25,400
9/18/2025 0.00 / 0.00% 66.30 66.30 65.90 66.20 66.14 63.63 7,000
9/17/2025 0.00 / 0.00% 66.40 66.50 65.80 66.20 66.16 63.63 9,900
9/16/2025 +0.20 / +0.30% 66.00 66.50 65.90 66.20 66.15 63.63 17,200
9/15/2025 0.00 / 0.00% 66.30 66.30 65.90 66.00 66.00 63.44 20,200
9/12/2025 0.00 / 0.00% 66.00 66.30 66.00 66.00 66.08 63.44 12,000
9/11/2025 -0.30 / -0.45% 65.70 66.10 65.50 66.00 65.71 63.44 13,300
9/10/2025 0.00 / 0.00% 66.30 66.40 65.50 66.30 65.77 63.73 30,900
9/9/2025 -0.10 / -0.15% 66.20 66.40 65.50 66.30 66.00 63.73 19,900
9/8/2025 -0.10 / -0.15% 66.50 66.60 66.00 66.40 66.19 63.83 14,900
9/5/2025 -0.10 / -0.15% 66.80 66.80 66.50 66.50 66.66 63.92 8,200
9/4/2025 0.00 / 0.00% 66.60 66.80 66.40 66.60 66.57 64.02 11,800
9/3/2025 +0.60 / +0.91% 66.60 66.60 66.10 66.60 66.45 64.02 10,000
8/29/2025 -0.40 / -0.60% 66.60 66.70 66.00 66.00 66.23 63.44 24,000
8/28/2025 0.00 / 0.00% 66.40 66.50 66.10 66.40 66.27 63.83 20,800
SGN News
29/04 SGN: Record date for AGM 2025
28/04 SGN: Explanation of the difference in profit in Quarter 1.2025
26/04 SGN: Change in personnel
25/04 SGN: BOD resolution dated April 24, 2025
21/04 SGN: Terminating service contract VJC
Related Companies
Volume Price Change
ACV  996,200 52.80 -4.86%
ASG  400 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  1,500 6.70 -4.29%
CIA  17,100 9.20 0.00%
CLL  32,300 30.65 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.