Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	0.00 / 0.00%	56.20	57.40	56.00	57.00	56.60	57.00	34,300
1/7/2026	-0.90 / -1.55%	57.70	57.70	56.90	57.00	57.08	57.00	24,100
1/6/2026	-1.00 / -1.70%	58.10	58.50	57.90	57.90	58.06	57.90	10,200
1/5/2026	-0.40 / -0.67%	59.30	59.30	58.10	58.90	59.04	58.90	2,600
12/31/2025	+1.40 / +2.42%	59.40	59.40	58.00	59.30	58.51	59.30	2,200
12/30/2025	-0.60 / -1.03%	58.50	58.50	57.80	57.90	58.10	57.90	13,700
12/29/2025	-0.70 / -1.18%	59.00	59.00	58.50	58.50	58.89	58.50	5,200
12/26/2025	-0.30 / -0.50%	59.20	59.20	59.00	59.20	59.17	59.20	2,600
12/25/2025	0.00 / 0.00%	59.70	59.70	59.40	59.50	59.50	59.50	9,200
12/24/2025	0.00 / 0.00%	59.60	59.60	59.10	59.50	59.45	59.50	12,300
12/23/2025	-0.10 / -0.17%	60.00	60.00	59.30	59.50	59.73	59.50	13,800
12/22/2025	+0.20 / +0.34%	60.00	60.00	59.50	59.60	59.88	59.60	4,300
12/19/2025	+0.10 / +0.17%	59.10	59.90	59.00	59.40	59.12	59.40	3,700
12/18/2025	+0.10 / +0.17%	59.20	59.30	59.00	59.30	59.20	59.30	7,800
12/17/2025	0.00 / 0.00%	59.20	59.30	58.90	59.20	59.17	59.20	7,400
12/16/2025	0.00 / 0.00%	59.50	59.50	59.00	59.20	59.16	59.20	4,500
12/15/2025	-0.50 / -0.84%	59.60	59.60	59.00	59.20	59.17	59.20	15,400
12/12/2025	-0.30 / -0.50%	60.00	60.50	59.70	59.70	59.91	59.70	13,600
12/11/2025	+0.40 / +0.67%	59.60	60.00	59.60	60.00	59.70	60.00	10,400
12/10/2025	-0.40 / -0.67%	60.00	60.00	59.60	59.60	59.68	59.60	11,400
12/9/2025	-0.40 / -0.66%	60.40	60.40	59.90	60.00	59.97	60.00	11,400
12/8/2025	-0.10 / -0.17%	60.50	60.50	60.40	60.40	60.49	60.40	1,400
12/5/2025	-0.30 / -0.49%	60.80	60.80	60.50	60.50	60.76	60.50	2,300
12/4/2025	+0.80 / +1.33%	60.00	60.80	60.00	60.80	60.41	60.80	7,400
12/3/2025	+0.10 / +0.17%	60.00	60.20	59.90	60.00	59.98	60.00	10,400
12/2/2025	-0.40 / -0.66%	60.30	60.30	59.90	59.90	59.99	59.90	2,400
12/1/2025	-0.10 / -0.17%	60.50	60.50	60.00	60.30	60.07	60.30	12,000
11/28/2025	-0.30 / -0.49%	60.40	60.60	60.30	60.40	60.42	60.40	4,600
11/27/2025	0.00 / 0.00%	60.70	60.90	60.40	60.70	60.68	60.70	3,300
11/26/2025	+0.20 / +0.33%	60.50	60.70	60.40	60.70	60.50	60.70	2,500

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC