Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 10:58:18 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Saigon Ground Services Joint Stock Company (SGN : HOSE)
Industrials : Transportation Services
66.00 -1.30/-1.93%
3:09:23 PM
Closing price on 1/5/2017
149.60 0.00/0.00%
Open 149.60
High 149.60
Low 149.60
Volume 0
Split-adjusted Price 70.33

Create Alert at: 63 69 72 ...
SGN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2017 0.00 / 0.00% 149.60 149.60 149.60 149.60 149.60 70.33 0
1/4/2017 -4.40 / -2.86% 149.60 149.60 149.60 149.60 149.60 70.33 0
1/3/2017 +12.70 / +8.99% 142.10 154.00 142.10 154.00 149.60 72.40 2,565
12/30/2016 +2.00 / +1.43% 140.00 142.00 140.00 142.00 141.33 66.76 300
12/29/2016 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 65.82 0
12/28/2016 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 65.82 0
12/27/2016 -1.50 / -1.06% 140.00 140.00 140.00 140.00 140.00 65.82 3,480
12/26/2016 +1.90 / +1.36% 137.50 141.80 137.50 141.50 139.62 66.53 4,743
12/23/2016 +3.00 / +2.19% 140.00 140.00 140.00 140.00 140.00 65.82 10,100
12/22/2016 0.00 / 0.00% 136.00 138.00 136.00 137.00 137.12 64.41 14,800
12/21/2016 +0.30 / +0.22% 136.00 137.00 131.00 137.00 136.06 64.41 1,730
12/20/2016 -0.30 / -0.22% 136.70 136.70 136.70 136.70 136.70 64.27 0
12/19/2016 +3.80 / +2.85% 135.50 137.50 135.50 137.00 136.69 64.41 7,000
12/16/2016 +4.00 / +3.05% 131.50 135.00 131.00 135.00 133.19 63.47 14,600
12/15/2016 0.00 / 0.00% 130.50 131.00 130.50 131.00 130.82 61.59 6,300
12/14/2016 +1.50 / +1.16% 130.50 131.00 130.00 131.00 130.30 61.59 15,930
12/13/2016 -2.50 / -1.89% 132.00 132.00 128.60 129.50 130.51 60.88 4,640
12/12/2016 -1.00 / -0.75% 132.00 132.00 132.00 132.00 132.00 62.06 125
12/9/2016 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 62.53 0
12/8/2016 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 62.53 0
12/7/2016 0.00 / 0.00% 133.00 133.00 133.00 133.00 133.00 62.53 310
12/6/2016 -5.00 / -3.62% 133.00 133.00 133.00 133.00 133.00 62.53 300
12/5/2016 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 64.88 0
12/2/2016 +8.50 / +6.49% 139.50 139.50 139.50 139.50 139.50 64.88 310
12/1/2016 +0.70 / +0.54% 131.00 131.00 131.00 131.00 131.00 60.93 460
11/30/2016 -0.70 / -0.53% 126.50 130.30 126.50 130.30 129.01 60.60 1,520
11/29/2016 +1.30 / +1.00% 130.00 131.00 130.00 131.00 130.33 60.93 1,800
11/28/2016 0.00 / 0.00% 129.00 130.10 129.00 129.70 129.61 60.32 3,400
11/25/2016 0.00 / 0.00% 130.00 130.00 128.50 129.00 129.74 60.00 205,500
11/24/2016 +2.10 / +1.65% 128.00 130.00 128.00 129.00 129.04 60.00 5,760
SGN News
29/04 SGN: Record date for AGM 2025
28/04 SGN: Explanation of the difference in profit in Quarter 1.2025
26/04 SGN: Change in personnel
25/04 SGN: BOD resolution dated April 24, 2025
21/04 SGN: Terminating service contract VJC
Related Companies
Volume Price Change
ACV  996,300 61.00 -2.40%
ASG  3,300 17.00 0.59%
BLN  0 9.70 0.00%
BSG  0 15.80 0.00%
CAG  2,600 7.50 -1.32%
CIA  7,500 9.80 -1.01%
CLL  77,500 33.85 -1.88%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 1,645.47 -42.53/-2.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.