|
Closing price on 1/4/2016
|
|
| Open |
78.00 |
| High |
81.00 |
| Low |
78.00 |
| Volume |
1,900 |
| Split-adjusted Price |
26.92 |
|
|
SGN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
+2.10 / +2.66%
|
78.00
|
81.00
|
78.00
|
81.00
|
78.74
|
26.92
|
1,900
|
|
|
12/31/2015
|
-1.50 / -1.89%
|
80.50
|
80.50
|
78.00
|
78.00
|
78.94
|
25.93
|
1,400
|
|
|
12/30/2015
|
+1.50 / +1.92%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.38
|
26.43
|
2,100
|
|
|
12/29/2015
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
25.93
|
700
|
|
|
12/28/2015
|
+4.80 / +6.56%
|
72.00
|
78.00
|
72.00
|
78.00
|
74.92
|
25.93
|
3,800
|
|
|
12/25/2015
|
0.00 / 0.00%
|
73.00
|
75.00
|
73.00
|
73.00
|
73.18
|
24.26
|
2,200
|
|
|
12/24/2015
|
+2.50 / +3.55%
|
72.00
|
73.00
|
72.00
|
73.00
|
72.58
|
24.26
|
4,200
|
|
|
12/23/2015
|
-2.50 / -3.42%
|
72.00
|
72.00
|
70.50
|
70.50
|
71.25
|
23.43
|
600
|
|
|
12/22/2015
|
+2.20 / +3.11%
|
72.00
|
73.00
|
72.00
|
73.00
|
72.22
|
24.26
|
2,700
|
|
|
12/21/2015
|
-4.20 / -5.60%
|
71.00
|
71.00
|
64.00
|
70.80
|
70.87
|
23.53
|
2,300
|
|
|
12/18/2015
|
+5.00 / +7.14%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
24.93
|
3,900
|
|
|
12/17/2015
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
23.27
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
23.27
|
3,000
|
|
|
12/15/2015
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
23.27
|
2,800
|
|
|
12/14/2015
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
23.27
|
400
|
|
|
12/11/2015
|
0.00 / 0.00%
|
70.10
|
70.10
|
70.00
|
70.00
|
70.03
|
23.27
|
2,900
|
|
|
12/10/2015
|
+20.00 / +40.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
23.27
|
11,300
|
|
|