Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	+0.50 / +0.39%	126.60	127.90	126.60	127.90	126.74	73.71	860
1/23/2019	+0.40 / +0.31%	127.40	127.40	127.40	127.40	127.40	73.42	590
1/22/2019	+1.00 / +0.79%	127.70	127.70	127.00	127.00	127.35	73.19	2,040
1/21/2019	+0.80 / +0.64%	125.20	127.00	123.00	126.00	124.44	72.61	450
1/18/2019	+0.10 / +0.08%	125.10	125.80	125.10	125.20	125.44	72.15	3,380
1/17/2019	0.00 / 0.00%	125.10	125.10	125.10	125.10	125.10	72.09	470
1/16/2019	-0.90 / -0.71%	125.00	125.10	124.90	125.10	125.03	72.09	3,340
1/15/2019	0.00 / 0.00%	125.00	126.00	125.00	126.00	125.27	72.61	910
1/14/2019	+1.00 / +0.80%	125.00	126.00	125.00	126.00	125.50	72.61	810
1/11/2019	-2.40 / -1.88%	125.00	125.00	124.50	125.00	124.62	72.04	650
1/10/2019	+1.50 / +1.19%	128.00	128.00	125.00	127.40	127.16	73.42	810
1/9/2019	+1.90 / +1.53%	125.00	125.90	125.00	125.90	125.00	72.56	2,640
1/8/2019	-0.40 / -0.32%	122.00	124.00	122.00	124.00	123.00	71.46	150
1/7/2019	0.00 / 0.00%	124.40	124.40	124.40	124.40	124.40	71.69	0
1/4/2019	+2.40 / +1.97%	123.00	124.40	122.00	124.40	122.98	71.69	4,090
1/3/2019	-3.00 / -2.40%	122.00	123.90	122.00	122.00	122.48	70.31	380
1/2/2019	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	72.04	0
12/28/2018	+1.00 / +0.81%	120.00	127.90	120.00	125.00	124.23	72.04	5,490
12/27/2018	+2.00 / +1.64%	119.40	124.40	119.40	124.00	122.81	71.46	570
12/26/2018	+1.50 / +1.24%	120.00	122.00	119.80	122.00	120.18	70.31	11,050
12/25/2018	-3.30 / -2.67%	119.50	120.50	115.80	120.50	118.25	69.44	5,260
12/24/2018	-0.90 / -0.72%	119.50	123.80	119.00	123.80	119.75	71.35	810
12/21/2018	0.00 / 0.00%	124.70	124.70	124.70	124.70	124.70	71.86	0
12/20/2018	-0.10 / -0.08%	117.50	124.70	117.50	124.70	118.92	71.86	30,330
12/19/2018	-0.20 / -0.16%	120.00	124.80	120.00	124.80	122.40	71.92	20
12/18/2018	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	72.04	0
12/17/2018	-1.00 / -0.79%	125.00	125.00	120.00	125.00	121.35	72.04	10,260
12/14/2018	+1.00 / +0.80%	125.00	126.00	125.00	126.00	125.50	72.61	650
12/13/2018	-1.00 / -0.79%	125.50	125.50	124.60	125.00	125.28	72.04	1,780
12/12/2018	+0.50 / +0.40%	128.00	128.00	125.00	126.00	126.67	72.61	300

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement