Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	84.20	0
1/12/2018	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	84.20	800
1/11/2018	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	84.20	1,110
1/10/2018	0.00 / 0.00%	152.00	152.00	152.00	152.00	152.00	84.20	100
1/9/2018	0.00 / 0.00%	152.50	152.50	152.00	152.00	152.25	84.20	605
1/8/2018	-0.60 / -0.39%	152.00	152.00	152.00	152.00	152.00	84.20	110
1/5/2018	-2.00 / -1.27%	152.10	155.00	152.00	155.00	152.56	85.86	2,280
1/4/2018	-4.00 / -2.48%	160.80	160.80	157.00	157.00	157.44	86.97	1,910
1/3/2018	-0.10 / -0.06%	161.00	161.00	161.00	161.00	161.00	89.19	100
1/2/2018	0.00 / 0.00%	162.00	162.00	161.10	161.10	161.21	89.24	800
12/29/2017	-0.80 / -0.49%	157.00	161.50	157.00	161.20	161.04	89.30	5,350
12/28/2017	+2.50 / +1.57%	159.30	163.00	159.30	162.00	160.85	89.74	7,700
12/27/2017	+9.50 / +6.33%	150.50	160.00	149.20	159.50	155.74	88.36	10,028
12/26/2017	+0.90 / +0.60%	149.50	150.00	149.20	150.00	149.37	83.09	1,101
12/25/2017	0.00 / 0.00%	149.10	150.00	149.00	149.10	149.18	82.60	1,000
12/22/2017	-1.40 / -0.93%	150.00	150.00	148.10	148.50	149.10	82.26	2,800
12/21/2017	0.00 / 0.00%	149.90	149.90	149.90	149.90	149.90	83.04	200
12/20/2017	-0.10 / -0.07%	150.00	150.00	149.90	149.90	149.91	83.04	1,800
12/19/2017	-5.00 / -3.23%	150.00	150.00	149.50	150.00	149.93	83.09	17,470
12/18/2017	+0.10 / +0.06%	150.00	155.00	150.00	155.00	153.26	85.86	2,057
12/15/2017	-5.00 / -3.16%	158.00	158.00	153.00	153.00	155.06	84.76	851
12/14/2017	+3.00 / +1.94%	158.00	158.00	158.00	158.00	158.00	87.53	201
12/13/2017	-5.00 / -3.13%	160.00	160.00	155.00	155.00	158.33	85.86	600
12/12/2017	0.00 / 0.00%	160.00	160.00	160.00	160.00	160.00	88.63	0
12/11/2017	-0.40 / -0.25%	160.00	160.00	160.00	160.00	160.00	88.63	592
12/8/2017	-0.60 / -0.37%	160.40	160.40	160.40	160.40	160.40	88.86	0
12/7/2017	+9.90 / +6.55%	160.00	161.00	160.00	161.00	160.40	89.19	1,000
12/6/2017	-10.90 / -6.73%	145.00	151.10	139.00	151.10	146.57	83.70	330
12/5/2017	0.00 / 0.00%	161.90	162.00	161.90	162.00	161.95	89.74	2,687
12/4/2017	-1.10 / -0.67%	162.00	162.00	162.00	162.00	162.00	89.74	202

<<Previous 30 days Next 30 days>>

SGN News

29/04	SGN: Record date for AGM 2025
28/04	SGN: Explanation of the difference in profit in Quarter 1.2025
26/04	SGN: Change in personnel
25/04	SGN: BOD resolution dated April 24, 2025
21/04	SGN: Terminating service contract VJC