Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.50 / +0.78%	64.50	64.50	64.00	64.50	64.21	60.47	3,500
1/10/2023	-1.10 / -1.69%	63.50	64.00	63.50	64.00	63.90	60.01	1,600
1/9/2023	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	61.04	0
1/6/2023	+0.10 / +0.15%	65.10	65.10	64.90	65.10	65.06	61.04	3,200
1/5/2023	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	60.94	1,600
1/4/2023	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.14	59.54	700
1/3/2023	+1.30 / +2.07%	62.70	64.00	62.70	64.00	63.35	60.01	200
12/30/2022	0.00 / 0.00%	62.00	62.70	62.00	62.70	62.61	58.79	1,600
12/29/2022	-0.10 / -0.16%	62.80	62.80	62.70	62.70	62.72	58.79	1,300
12/28/2022	0.00 / 0.00%	62.00	62.80	62.00	62.80	62.18	58.88	2,600
12/27/2022	+0.80 / +1.29%	60.00	62.80	60.00	62.80	60.70	58.88	400
12/26/2022	0.00 / 0.00%	62.80	62.80	62.00	62.00	62.14	58.13	3,000
12/23/2022	-2.50 / -3.88%	62.00	62.00	62.00	62.00	62.00	58.13	100
12/22/2022	-0.50 / -0.77%	64.60	64.60	62.00	64.50	62.53	60.47	3,000
12/21/2022	+0.30 / +0.46%	62.50	65.00	62.50	65.00	62.62	60.94	4,400
12/20/2022	-0.20 / -0.31%	64.60	65.00	64.50	64.70	64.50	60.66	2,800
12/19/2022	+2.50 / +4.01%	64.50	65.00	64.50	64.90	64.92	60.85	2,300
12/16/2022	+0.60 / +0.97%	62.00	63.00	62.00	62.40	62.67	58.51	2,100
12/15/2022	+1.80 / +3.00%	60.00	61.80	60.00	61.80	61.58	57.94	3,300
12/14/2022	-0.10 / -0.17%	60.10	60.20	60.00	60.00	60.06	56.26	3,200
12/13/2022	+1.10 / +1.86%	60.10	60.10	60.00	60.10	60.09	56.35	900
12/12/2022	+0.80 / +1.37%	59.70	60.10	59.00	59.00	59.31	55.32	5,700
12/9/2022	+2.20 / +3.93%	58.00	58.20	58.00	58.20	58.02	54.57	1,000
12/8/2022	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	52.51	0
12/7/2022	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	52.51	1,700
12/6/2022	-0.40 / -0.69%	57.10	57.50	57.00	57.50	57.13	53.91	2,200
12/5/2022	-0.10 / -0.17%	58.00	58.00	57.00	57.90	57.60	54.29	800
12/2/2022	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	54.38	300
12/1/2022	0.00 / 0.00%	60.00	60.60	58.50	58.50	58.99	54.85	3,600
11/30/2022	+1.70 / +2.99%	56.80	58.50	55.90	58.50	56.75	54.85	2,600

<<Previous 30 days Next 30 days>>

SGN News

06/11	SGN: Holding 2024 EGM
18/10	SGN: Record date for 2024 EGM
15/10	SGN: Plan for 2024 EGM
01/10	SGN: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
27/08	SGN: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
ACV	312,400	118.10	3.51%
ASG	5,000	18.60	-1.85%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	11,000	9.70	0.00%
CLL	800	37.45	-0.13%