Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	-0.90 / -2.00%	45.00	45.40	42.90	44.10	44.10	8.78	308,640
9/4/2009	-2.20 / -4.66%	47.50	48.00	44.90	45.00	45.00	8.96	389,890
9/3/2009	-2.30 / -4.65%	47.30	49.90	47.20	47.20	47.20	9.40	483,300
9/1/2009	+0.90 / +1.85%	48.00	51.00	47.50	49.50	49.50	9.86	1,448,280
8/31/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	9.68	120,150
8/28/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	9.22	154,320
8/27/2009	+2.10 / +5.00%	43.20	44.10	42.50	44.10	44.10	8.78	674,730
8/26/2009	+1.20 / +2.94%	41.50	42.50	41.20	42.00	42.00	8.36	284,270
8/25/2009	-0.50 / -1.21%	40.50	41.50	40.50	40.80	40.80	8.12	166,890
8/24/2009	-0.30 / -0.72%	41.60	42.00	41.30	41.30	41.30	8.22	170,680
8/21/2009	0.00 / 0.00%	42.50	43.60	41.60	41.60	41.60	8.28	306,000
8/20/2009	-0.40 / -0.95%	42.40	42.40	41.60	41.60	41.60	8.28	164,110
8/19/2009	+0.70 / +1.69%	42.00	42.00	41.60	42.00	42.00	8.36	159,760
8/18/2009	+0.30 / +0.73%	40.40	41.50	39.80	41.30	41.30	8.22	236,560
8/17/2009	-0.30 / -0.73%	41.20	42.60	41.00	41.00	41.00	8.16	159,520
8/14/2009	-0.90 / -2.13%	42.00	42.20	40.60	41.30	41.30	8.22	264,580
8/13/2009	-1.10 / -2.54%	45.40	45.40	42.20	42.20	42.20	8.40	468,640
8/12/2009	+2.00 / +4.84%	43.30	43.30	41.00	43.30	43.30	8.62	548,360
8/11/2009	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	8.22	68,630
8/10/2009	+1.80 / +4.79%	38.40	39.40	38.00	39.40	39.40	7.84	106,430
8/7/2009	-1.20 / -3.09%	37.00	38.70	37.00	37.60	37.60	7.49	294,410
8/6/2009	-0.50 / -1.27%	38.40	40.30	38.40	38.80	38.80	7.73	110,440
8/5/2009	-0.30 / -0.76%	39.60	39.60	38.80	39.30	39.30	7.83	62,570
8/4/2009	+0.40 / +1.02%	40.00	40.00	39.20	39.60	39.60	7.88	47,540
8/3/2009	-1.00 / -2.49%	40.00	40.40	39.20	39.20	39.20	7.81	45,210
7/31/2009	+1.30 / +3.34%	40.00	40.30	38.90	40.20	40.20	8.00	57,610
7/30/2009	-1.10 / -2.75%	40.00	40.00	38.10	38.90	38.90	7.75	53,230
7/29/2009	-1.20 / -2.91%	42.00	42.90	40.00	40.00	40.00	7.96	115,620
7/28/2009	+1.90 / +4.83%	41.20	41.20	39.30	41.20	41.20	8.20	272,580
7/27/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	7.83	24,400

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%