Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.75	7.53	1,630
9/24/2015	-0.30 / -1.07%	27.00	27.90	27.00	27.70	27.52	7.50	9,630
9/23/2015	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	7.58	1,990
9/22/2015	-0.30 / -1.07%	26.80	27.90	26.70	27.70	27.26	7.50	7,630
9/21/2015	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	7.58	10
9/18/2015	-0.30 / -1.08%	27.50	27.50	27.00	27.40	27.40	7.42	1,460
9/17/2015	-0.10 / -0.36%	27.80	27.80	27.00	27.70	27.52	7.50	2,980
9/16/2015	0.00 / 0.00%	27.00	27.80	27.00	27.80	27.40	7.53	410
9/15/2015	0.00 / 0.00%	27.40	27.80	27.40	27.80	27.60	7.53	380
9/14/2015	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.51	7.53	6,470
9/11/2015	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.50	7.42	8,510
9/10/2015	-0.20 / -0.72%	26.80	27.70	26.80	27.50	27.44	7.45	198,900
9/9/2015	0.00 / 0.00%	27.80	27.80	26.70	27.70	27.50	7.50	530
9/8/2015	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	7.50	10
9/7/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.53	0
9/4/2015	0.00 / 0.00%	26.50	27.80	26.50	27.80	27.15	7.53	80
9/3/2015	0.00 / 0.00%	26.80	27.80	26.80	27.80	26.82	7.53	10,850
9/1/2015	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	7.53	20
8/31/2015	+0.50 / +1.87%	27.80	27.80	26.80	27.30	26.95	7.39	3,080
8/28/2015	-0.70 / -2.55%	27.80	27.80	26.80	26.80	27.06	7.26	3,770
8/27/2015	+0.50 / +1.85%	27.90	27.90	27.00	27.50	27.45	7.45	68,460
8/26/2015	+1.70 / +6.72%	27.00	27.00	26.90	27.00	26.98	7.31	12,120
8/25/2015	-1.20 / -4.53%	26.50	26.50	25.30	25.30	26.37	6.85	18,770
8/24/2015	-0.20 / -0.75%	26.70	26.80	26.00	26.50	26.58	7.18	81,270
8/21/2015	-0.30 / -1.11%	27.40	27.40	26.50	26.70	26.52	7.23	15,420
8/20/2015	-0.30 / -1.10%	27.00	27.50	26.00	27.00	26.35	7.31	21,440
8/19/2015	+0.30 / +1.11%	27.00	27.40	26.60	27.30	26.71	7.39	4,230
8/18/2015	-0.70 / -2.53%	27.60	27.60	26.50	27.00	26.84	7.31	20,160
8/17/2015	-0.40 / -1.42%	28.50	29.00	27.20	27.70	28.03	7.50	3,010
8/14/2015	+1.60 / +6.04%	26.30	28.30	26.30	28.10	27.41	7.61	119,680

<<Previous 30 days Next 30 days>>

SFI News

01/10	SFI: Report Insider trade - NGUYEN HAI NGUYEN
29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution