Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2008	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.42	32,400
9/18/2008	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	3.26	24,510
9/17/2008	-2.50 / -4.50%	53.00	56.00	53.00	53.00	53.00	3.42	87,690
9/16/2008	-2.50 / -4.31%	56.00	58.00	55.50	55.50	55.50	3.58	45,600
9/15/2008	+1.00 / +1.75%	59.50	59.50	54.50	58.00	58.00	3.74	144,090
9/12/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.68	8,290
9/11/2008	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	3.84	12,660
9/10/2008	-3.00 / -4.58%	65.00	66.00	62.50	62.50	62.50	4.03	81,880
9/9/2008	-3.00 / -4.38%	65.50	70.00	65.50	65.50	65.50	4.23	118,650
9/8/2008	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	4.42	4,010
9/5/2008	-3.50 / -4.64%	72.00	72.00	72.00	72.00	72.00	4.64	16,220
9/4/2008	-2.00 / -2.58%	75.50	77.00	74.00	75.50	75.50	4.87	70,730
9/3/2008	+3.50 / +4.73%	77.50	77.50	75.00	77.50	77.50	5.00	83,170
8/29/2008	-3.50 / -4.52%	74.00	75.00	74.00	74.00	74.00	4.77	134,950
8/28/2008	-4.00 / -4.91%	77.50	81.50	77.50	77.50	77.50	5.00	205,790
8/27/2008	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	5.26	4,830
8/26/2008	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	5.03	1,270
8/25/2008	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	4.81	3,180
8/22/2008	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	4.58	250
8/21/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	4.39	1,270
8/20/2008	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	4.19	11,870
8/19/2008	+2.50 / +4.20%	62.00	62.00	62.00	62.00	62.00	4.00	7,660
8/18/2008	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.84	6,120
8/15/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	3.68	1,410
8/14/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	3.58	18,660
8/13/2008	+1.50 / +2.86%	54.00	54.00	53.00	54.00	54.00	3.48	196,360
8/12/2008	+1.50 / +2.94%	52.50	52.50	51.50	52.50	52.50	3.39	109,670
8/11/2008	+1.40 / +2.82%	51.00	51.00	51.00	51.00	51.00	3.29	3,360
8/8/2008	+1.40 / +2.90%	49.60	49.60	48.30	49.60	49.60	3.20	112,320
8/7/2008	+1.40 / +2.99%	48.20	48.20	48.20	48.20	48.20	3.11	58,090

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%