Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	+0.20 / +0.43%	47.80	47.80	46.20	46.70	46.70	8.37	210,320
9/16/2009	-0.50 / -1.06%	47.00	48.50	46.50	46.50	46.50	8.33	239,000
9/15/2009	-1.00 / -2.08%	48.00	48.00	46.90	47.00	47.00	8.42	306,170
9/14/2009	-0.30 / -0.62%	48.30	49.50	48.00	48.00	48.00	8.60	335,030
9/11/2009	+0.30 / +0.63%	48.50	49.50	47.80	48.30	48.30	8.65	432,370
9/10/2009	-0.60 / -1.23%	48.60	49.80	47.90	48.00	48.00	8.60	455,640
9/9/2009	+2.30 / +4.97%	48.60	48.60	47.50	48.60	48.60	8.71	741,090
9/8/2009	+2.20 / +4.99%	45.00	46.30	45.00	46.30	46.30	8.30	292,510
9/7/2009	-0.90 / -2.00%	45.00	45.40	42.90	44.10	44.10	7.90	308,640
9/4/2009	-2.20 / -4.66%	47.50	48.00	44.90	45.00	45.00	8.06	389,890
9/3/2009	-2.30 / -4.65%	47.30	49.90	47.20	47.20	47.20	8.46	483,300
9/1/2009	+0.90 / +1.85%	48.00	51.00	47.50	49.50	49.50	8.87	1,448,280
8/31/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	8.71	120,150
8/28/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	8.30	154,320
8/27/2009	+2.10 / +5.00%	43.20	44.10	42.50	44.10	44.10	7.90	674,730
8/26/2009	+1.20 / +2.94%	41.50	42.50	41.20	42.00	42.00	7.53	284,270
8/25/2009	-0.50 / -1.21%	40.50	41.50	40.50	40.80	40.80	7.31	166,890
8/24/2009	-0.30 / -0.72%	41.60	42.00	41.30	41.30	41.30	7.40	170,680
8/21/2009	0.00 / 0.00%	42.50	43.60	41.60	41.60	41.60	7.45	306,000
8/20/2009	-0.40 / -0.95%	42.40	42.40	41.60	41.60	41.60	7.45	164,110
8/19/2009	+0.70 / +1.69%	42.00	42.00	41.60	42.00	42.00	7.53	159,760
8/18/2009	+0.30 / +0.73%	40.40	41.50	39.80	41.30	41.30	7.40	236,560
8/17/2009	-0.30 / -0.73%	41.20	42.60	41.00	41.00	41.00	7.35	159,520
8/14/2009	-0.90 / -2.13%	42.00	42.20	40.60	41.30	41.30	7.40	264,580
8/13/2009	-1.10 / -2.54%	45.40	45.40	42.20	42.20	42.20	7.56	468,640
8/12/2009	+2.00 / +4.84%	43.30	43.30	41.00	43.30	43.30	7.76	548,360
8/11/2009	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	7.40	68,630
8/10/2009	+1.80 / +4.79%	38.40	39.40	38.00	39.40	39.40	7.06	106,430
8/7/2009	-1.20 / -3.09%	37.00	38.70	37.00	37.60	37.60	6.74	294,410
8/6/2009	-0.50 / -1.27%	38.40	40.30	38.40	38.80	38.80	6.95	110,440

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025