Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	+1.30 / +2.94%	45.40	45.50	42.90	45.50	45.50	2.94	308,750
8/4/2008	+1.20 / +2.79%	44.20	44.20	44.00	44.20	44.20	2.85	113,420
8/1/2008	+1.20 / +2.87%	43.00	43.00	43.00	43.00	43.00	2.77	4,500
7/31/2008	+1.20 / +2.96%	41.80	41.80	41.80	41.80	41.80	2.70	15,720
7/30/2008	+1.10 / +2.78%	40.60	40.60	39.50	40.60	40.60	2.62	107,600
7/29/2008	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	2.55	720
7/28/2008	+1.10 / +2.95%	38.40	38.40	38.40	38.40	38.40	2.48	18,430
7/25/2008	+1.00 / +2.75%	37.20	37.30	35.30	37.30	37.30	2.41	102,400
7/24/2008	0.00 / 0.00%	37.30	37.30	35.30	36.30	36.30	2.34	143,970
7/23/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	2.34	1,100
7/22/2008	-1.10 / -2.86%	38.50	38.50	37.40	37.40	37.40	2.41	4,120
7/21/2008	-1.10 / -2.78%	40.50	40.50	38.50	38.50	38.50	2.48	117,270
7/18/2008	+1.10 / +2.86%	37.40	39.60	37.40	39.60	39.60	2.55	97,350
7/17/2008	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	2.48	900
7/16/2008	+1.00 / +2.75%	37.40	37.40	35.40	37.40	37.40	2.41	97,750
7/15/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	2.35	6,100
7/14/2008	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	2.28	4,410
7/11/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	2.22	15,300
7/10/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	2.15	4,900
7/9/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	2.10	22,980
7/8/2008	+0.90 / +2.93%	29.90	31.60	29.80	31.60	31.60	2.04	65,540
7/7/2008	-0.90 / -2.85%	32.50	32.50	30.70	30.70	30.70	1.98	79,370
7/4/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	2.04	3,500
7/3/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	1.98	2,610
7/2/2008	+0.80 / +2.75%	29.90	29.90	29.10	29.90	29.90	1.93	53,550
7/1/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	1.88	20,740
6/30/2008	+0.80 / +2.91%	27.50	28.30	27.50	28.30	28.30	1.83	48,830
6/27/2008	+0.80 / +3.00%	26.00	27.50	26.00	27.50	27.50	1.77	35,650
6/26/2008	-0.60 / -2.20%	28.10	28.10	26.50	26.70	26.70	1.72	56,060
6/25/2008	+0.70 / +2.63%	27.00	27.30	26.70	27.30	27.30	1.76	24,180

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%