Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2009	0.00 / 0.00%	42.50	43.60	41.60	41.60	41.60	7.45	306,000
8/20/2009	-0.40 / -0.95%	42.40	42.40	41.60	41.60	41.60	7.45	164,110
8/19/2009	+0.70 / +1.69%	42.00	42.00	41.60	42.00	42.00	7.53	159,760
8/18/2009	+0.30 / +0.73%	40.40	41.50	39.80	41.30	41.30	7.40	236,560
8/17/2009	-0.30 / -0.73%	41.20	42.60	41.00	41.00	41.00	7.35	159,520
8/14/2009	-0.90 / -2.13%	42.00	42.20	40.60	41.30	41.30	7.40	264,580
8/13/2009	-1.10 / -2.54%	45.40	45.40	42.20	42.20	42.20	7.56	468,640
8/12/2009	+2.00 / +4.84%	43.30	43.30	41.00	43.30	43.30	7.76	548,360
8/11/2009	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	7.40	68,630
8/10/2009	+1.80 / +4.79%	38.40	39.40	38.00	39.40	39.40	7.06	106,430
8/7/2009	-1.20 / -3.09%	37.00	38.70	37.00	37.60	37.60	6.74	294,410
8/6/2009	-0.50 / -1.27%	38.40	40.30	38.40	38.80	38.80	6.95	110,440
8/5/2009	-0.30 / -0.76%	39.60	39.60	38.80	39.30	39.30	7.04	62,570
8/4/2009	+0.40 / +1.02%	40.00	40.00	39.20	39.60	39.60	7.10	47,540
8/3/2009	-1.00 / -2.49%	40.00	40.40	39.20	39.20	39.20	7.02	45,210
7/31/2009	+1.30 / +3.34%	40.00	40.30	38.90	40.20	40.20	7.20	57,610
7/30/2009	-1.10 / -2.75%	40.00	40.00	38.10	38.90	38.90	6.97	53,230
7/29/2009	-1.20 / -2.91%	42.00	42.90	40.00	40.00	40.00	7.17	115,620
7/28/2009	+1.90 / +4.83%	41.20	41.20	39.30	41.20	41.20	7.38	272,580
7/27/2009	+1.80 / +4.80%	39.30	39.30	39.30	39.30	39.30	7.04	24,400
7/24/2009	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	6.72	1,770
7/23/2009	+1.70 / +4.99%	32.40	35.80	32.40	35.80	35.80	6.41	79,570
7/22/2009	-0.90 / -2.57%	35.00	35.50	34.10	34.10	34.10	6.11	60,780
7/21/2009	-1.70 / -4.63%	35.30	36.40	34.90	35.00	35.00	6.27	132,670
7/20/2009	-1.90 / -4.92%	36.70	36.70	36.70	36.70	36.70	6.58	35,010
7/17/2009	-1.00 / -2.53%	39.50	40.00	38.30	38.60	38.60	6.92	58,540
7/16/2009	-0.40 / -1.00%	42.00	42.00	39.60	39.60	39.60	7.10	88,360
7/15/2009	-0.70 / -1.72%	40.80	41.50	40.00	40.00	40.00	7.17	102,730
7/14/2009	-2.10 / -4.91%	41.00	41.10	40.70	40.70	40.70	7.29	184,800
7/13/2009	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	7.67	72,700

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025