Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-0.20 / -0.83%	24.20	24.40	23.70	24.00	24.00	4.86	32,210
8/16/2010	+1.10 / +4.76%	24.00	24.20	23.90	24.20	24.20	4.90	59,620
8/13/2010	+0.30 / +1.32%	22.20	23.20	22.00	23.10	23.10	4.67	24,070
8/12/2010	-1.20 / -5.00%	24.00	24.00	22.80	22.80	22.80	4.61	53,100
8/11/2010	+0.30 / +1.27%	23.70	24.50	23.50	24.00	24.00	4.86	31,940
8/10/2010	-1.20 / -4.82%	25.00	25.00	23.70	23.70	23.70	4.80	91,410
8/9/2010	-1.30 / -4.96%	26.00	26.00	24.90	24.90	24.90	5.04	31,290
8/6/2010	+0.30 / +1.16%	25.30	26.20	25.30	26.20	26.20	5.30	34,580
8/5/2010	-0.40 / -1.52%	26.90	27.00	25.80	25.90	25.90	5.24	32,830
8/4/2010	-0.90 / -3.31%	26.90	26.90	26.30	26.30	26.30	5.32	31,230
8/3/2010	-0.10 / -0.37%	28.00	28.00	27.00	27.20	27.20	5.50	23,560
8/2/2010	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.30	5.52	53,690
7/30/2010	-0.30 / -1.06%	28.30	28.60	27.80	28.00	28.00	5.67	45,640
7/29/2010	+0.10 / +0.35%	27.30	28.30	27.30	28.30	28.30	5.73	13,790
7/28/2010	-0.40 / -1.40%	28.10	28.90	27.90	28.20	28.20	5.71	35,170
7/27/2010	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.60	5.79	81,660
7/26/2010	-0.40 / -1.38%	29.20	29.20	28.60	28.60	28.60	5.79	28,620
7/23/2010	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	5.87	65,060
7/22/2010	+1.30 / +4.55%	28.60	30.00	28.60	29.90	29.90	6.05	244,180
7/21/2010	+0.40 / +1.42%	28.20	29.20	28.20	28.60	28.60	5.79	69,710
7/20/2010	0.00 / 0.00%	28.10	28.50	28.10	28.20	28.20	5.71	42,990
7/19/2010	-0.20 / -0.70%	28.20	28.50	28.10	28.20	28.20	5.71	49,160
7/16/2010	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.40	5.75	23,780
7/15/2010	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.50	5.77	40,040
7/14/2010	-0.40 / -1.37%	29.30	29.50	28.90	28.90	28.90	5.85	42,970
7/13/2010	+1.10 / +3.90%	29.20	29.30	28.50	29.30	29.30	5.93	20,300
7/12/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.71	20,090
7/9/2010	-0.20 / -0.71%	28.20	28.40	28.00	28.00	28.00	5.67	13,970
7/8/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.71	53,600
7/7/2010	-0.10 / -0.36%	28.40	28.50	28.00	28.00	28.00	5.67	27,750

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction