Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 10:32:27 PM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
26.80 -0.10/-0.37%
2:46:39 PM
Closing price on 8/13/2014
34.00 +2.20/+6.92%
Open 34.00
High 34.00
Low 33.00
Volume 182,830
Split-adjusted Price 8.54

Create Alert at: 25 27 28 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2014 +2.20 / +6.92% 34.00 34.00 33.00 34.00 34.00 8.54 182,830
8/12/2014 +2.00 / +6.71% 29.80 31.80 29.50 31.80 31.80 7.99 24,160
8/11/2014 +1.50 / +5.30% 28.30 29.80 28.30 29.80 29.80 7.49 270
8/8/2014 -0.50 / -1.74% 28.10 29.00 28.00 28.30 28.30 7.11 850
8/7/2014 +0.60 / +2.13% 28.10 28.80 28.00 28.80 28.80 7.24 750
8/6/2014 -1.30 / -4.41% 28.20 28.20 28.20 28.20 28.20 7.09 100
8/5/2014 +0.10 / +0.34% 28.50 29.50 28.50 29.50 29.50 7.41 320
8/4/2014 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 7.39 0
8/1/2014 0.00 / 0.00% 28.50 29.40 28.50 29.40 29.40 7.39 800
7/31/2014 +1.40 / +5.00% 29.40 29.40 28.10 29.40 29.40 7.39 200
7/30/2014 -1.10 / -3.78% 30.00 30.00 28.00 28.00 28.00 7.04 310
7/29/2014 +1.70 / +6.20% 29.20 29.20 28.50 29.10 29.10 7.31 230
7/28/2014 -2.00 / -6.80% 28.50 30.10 27.40 27.40 27.40 6.89 4,870
7/25/2014 +0.90 / +3.16% 29.40 30.00 28.60 29.40 29.40 7.39 650
7/24/2014 -1.70 / -5.63% 30.00 30.20 28.50 28.50 28.50 7.16 2,610
7/23/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 7.59 0
7/22/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 7.59 0
7/21/2014 +0.70 / +2.37% 30.20 30.20 30.20 30.20 30.20 7.59 20
7/18/2014 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 7.41 3,500
7/17/2014 -1.30 / -4.22% 29.50 30.80 29.50 29.50 29.50 7.41 3,790
7/16/2014 -0.10 / -0.32% 30.00 30.90 29.50 30.80 30.80 7.74 1,960
7/15/2014 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 7.76 0
7/14/2014 +1.40 / +4.75% 30.90 30.90 30.90 30.90 30.90 7.76 20
7/11/2014 -0.10 / -0.34% 28.70 29.50 28.70 29.50 29.50 7.41 190
7/10/2014 +0.60 / +2.07% 30.00 30.00 28.70 29.60 29.60 7.44 4,710
7/9/2014 -0.80 / -2.68% 29.60 29.60 28.70 29.00 29.00 7.29 5,750
7/8/2014 -0.10 / -0.33% 29.80 29.80 28.70 29.80 29.80 7.49 1,800
7/7/2014 -0.10 / -0.33% 29.90 30.00 29.90 29.90 29.90 7.51 700
7/4/2014 +1.20 / +4.17% 30.00 30.00 30.00 30.00 30.00 7.54 100
7/3/2014 -1.00 / -3.36% 29.50 29.80 28.70 28.80 28.80 7.24 6,220
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  647,100 63.70 -0.31%
ASG  1,300 16.95 -0.88%
BLN  0 8.50 0.00%
BSG  0 18.00 0.00%
CAG  2,900 7.60 0.00%
CIA  1,400 10.10 1.00%
CLL  28,800 34.90 -0.29%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.