Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2010	+0.10 / +0.35%	27.30	28.30	27.30	28.30	28.30	5.73	13,790
7/28/2010	-0.40 / -1.40%	28.10	28.90	27.90	28.20	28.20	5.71	35,170
7/27/2010	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.60	5.79	81,660
7/26/2010	-0.40 / -1.38%	29.20	29.20	28.60	28.60	28.60	5.79	28,620
7/23/2010	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	5.87	65,060
7/22/2010	+1.30 / +4.55%	28.60	30.00	28.60	29.90	29.90	6.05	244,180
7/21/2010	+0.40 / +1.42%	28.20	29.20	28.20	28.60	28.60	5.79	69,710
7/20/2010	0.00 / 0.00%	28.10	28.50	28.10	28.20	28.20	5.71	42,990
7/19/2010	-0.20 / -0.70%	28.20	28.50	28.10	28.20	28.20	5.71	49,160
7/16/2010	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.40	5.75	23,780
7/15/2010	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.50	5.77	40,040
7/14/2010	-0.40 / -1.37%	29.30	29.50	28.90	28.90	28.90	5.85	42,970
7/13/2010	+1.10 / +3.90%	29.20	29.30	28.50	29.30	29.30	5.93	20,300
7/12/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.71	20,090
7/9/2010	-0.20 / -0.71%	28.20	28.40	28.00	28.00	28.00	5.67	13,970
7/8/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.71	53,600
7/7/2010	-0.10 / -0.36%	28.40	28.50	28.00	28.00	28.00	5.67	27,750
7/6/2010	-1.00 / -3.44%	29.10	29.10	28.10	28.10	28.10	5.69	30,690
7/5/2010	+0.10 / +0.34%	29.00	29.40	28.70	29.10	29.10	5.89	28,220
7/2/2010	+0.30 / +1.05%	29.40	29.40	28.70	29.00	29.00	5.87	40,210
7/1/2010	-0.10 / -0.35%	28.80	28.80	28.50	28.70	28.70	5.81	28,340
6/30/2010	-0.60 / -2.04%	28.80	29.20	28.50	28.80	28.80	5.83	49,090
6/29/2010	+0.10 / +0.34%	29.30	29.90	29.10	29.40	29.40	5.95	24,800
6/28/2010	-0.20 / -0.68%	29.50	29.60	29.00	29.30	29.30	5.93	22,580
6/25/2010	-0.50 / -1.67%	29.90	30.00	29.50	29.50	29.50	5.97	40,290
6/24/2010	+0.10 / +0.33%	30.40	30.40	29.80	30.00	30.00	6.07	24,450
6/23/2010	-0.40 / -1.32%	30.10	30.50	29.80	29.90	29.90	6.05	38,790
6/22/2010	-0.70 / -2.26%	30.50	31.30	30.30	30.30	30.30	6.13	35,100
6/21/2010	+0.70 / +2.31%	30.50	31.60	30.50	31.00	31.00	6.27	84,600
6/18/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	6.13	68,930

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%