Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.40 / -1.38%	29.20	29.20	28.60	28.60	28.60	5.21	28,620
7/23/2010	-0.90 / -3.01%	30.00	30.00	29.00	29.00	29.00	5.28	65,060
7/22/2010	+1.30 / +4.55%	28.60	30.00	28.60	29.90	29.90	5.45	244,180
7/21/2010	+0.40 / +1.42%	28.20	29.20	28.20	28.60	28.60	5.21	69,710
7/20/2010	0.00 / 0.00%	28.10	28.50	28.10	28.20	28.20	5.14	42,990
7/19/2010	-0.20 / -0.70%	28.20	28.50	28.10	28.20	28.20	5.14	49,160
7/16/2010	-0.10 / -0.35%	28.50	28.70	28.40	28.40	28.40	5.17	23,780
7/15/2010	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.50	5.19	40,040
7/14/2010	-0.40 / -1.37%	29.30	29.50	28.90	28.90	28.90	5.26	42,970
7/13/2010	+1.10 / +3.90%	29.20	29.30	28.50	29.30	29.30	5.34	20,300
7/12/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.14	20,090
7/9/2010	-0.20 / -0.71%	28.20	28.40	28.00	28.00	28.00	5.10	13,970
7/8/2010	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	5.14	53,600
7/7/2010	-0.10 / -0.36%	28.40	28.50	28.00	28.00	28.00	5.10	27,750
7/6/2010	-1.00 / -3.44%	29.10	29.10	28.10	28.10	28.10	5.12	30,690
7/5/2010	+0.10 / +0.34%	29.00	29.40	28.70	29.10	29.10	5.30	28,220
7/2/2010	+0.30 / +1.05%	29.40	29.40	28.70	29.00	29.00	5.28	40,210
7/1/2010	-0.10 / -0.35%	28.80	28.80	28.50	28.70	28.70	5.23	28,340
6/30/2010	-0.60 / -2.04%	28.80	29.20	28.50	28.80	28.80	5.24	49,090
6/29/2010	+0.10 / +0.34%	29.30	29.90	29.10	29.40	29.40	5.35	24,800
6/28/2010	-0.20 / -0.68%	29.50	29.60	29.00	29.30	29.30	5.34	22,580
6/25/2010	-0.50 / -1.67%	29.90	30.00	29.50	29.50	29.50	5.37	40,290
6/24/2010	+0.10 / +0.33%	30.40	30.40	29.80	30.00	30.00	5.46	24,450
6/23/2010	-0.40 / -1.32%	30.10	30.50	29.80	29.90	29.90	5.45	38,790
6/22/2010	-0.70 / -2.26%	30.50	31.30	30.30	30.30	30.30	5.52	35,100
6/21/2010	+0.70 / +2.31%	30.50	31.60	30.50	31.00	31.00	5.65	84,600
6/18/2010	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	5.52	68,930
6/17/2010	+0.10 / +0.33%	30.20	30.50	29.90	30.30	30.30	5.52	57,860
6/16/2010	+0.30 / +1.00%	29.90	30.20	29.90	30.20	30.20	5.50	62,260
6/15/2010	+0.40 / +1.36%	29.50	30.50	29.50	29.90	29.90	5.45	83,110

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%