Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2008	-1.10 / -2.86%	38.50	38.50	37.40	37.40	37.40	2.41	4,120
7/21/2008	-1.10 / -2.78%	40.50	40.50	38.50	38.50	38.50	2.48	117,270
7/18/2008	+1.10 / +2.86%	37.40	39.60	37.40	39.60	39.60	2.55	97,350
7/17/2008	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	2.48	900
7/16/2008	+1.00 / +2.75%	37.40	37.40	35.40	37.40	37.40	2.41	97,750
7/15/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	2.35	6,100
7/14/2008	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	2.28	4,410
7/11/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	2.22	15,300
7/10/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	2.15	4,900
7/9/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	2.10	22,980
7/8/2008	+0.90 / +2.93%	29.90	31.60	29.80	31.60	31.60	2.04	65,540
7/7/2008	-0.90 / -2.85%	32.50	32.50	30.70	30.70	30.70	1.98	79,370
7/4/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	2.04	3,500
7/3/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	1.98	2,610
7/2/2008	+0.80 / +2.75%	29.90	29.90	29.10	29.90	29.90	1.93	53,550
7/1/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	1.88	20,740
6/30/2008	+0.80 / +2.91%	27.50	28.30	27.50	28.30	28.30	1.83	48,830
6/27/2008	+0.80 / +3.00%	26.00	27.50	26.00	27.50	27.50	1.77	35,650
6/26/2008	-0.60 / -2.20%	28.10	28.10	26.50	26.70	26.70	1.72	56,060
6/25/2008	+0.70 / +2.63%	27.00	27.30	26.70	27.30	27.30	1.76	24,180
6/24/2008	+0.70 / +2.70%	26.60	26.60	26.00	26.60	26.60	1.72	31,760
6/23/2008	-0.70 / -2.63%	25.90	27.30	25.90	25.90	25.90	1.67	50,370
6/20/2008	-0.80 / -2.92%	26.60	26.60	26.60	26.60	26.60	1.72	500
6/19/2008	-0.80 / -2.84%	27.40	27.40	27.40	27.40	27.40	1.77	5,980
6/18/2008	-0.50 / -1.74%	28.70	28.70	28.20	28.20	28.20	1.82	15,810
6/17/2008	+0.50 / +1.77%	28.70	28.70	28.70	28.70	28.70	1.85	20
6/16/2008	+0.50 / +1.81%	28.20	28.20	28.20	28.20	28.20	1.82	2,380
6/13/2008	+0.50 / +1.84%	27.70	27.70	27.50	27.70	27.70	1.79	33,840
6/12/2008	+0.50 / +1.87%	27.20	27.20	26.70	27.20	27.20	1.75	47,380
6/11/2008	+0.50 / +1.91%	25.70	26.70	25.70	26.70	26.70	1.72	44,680

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%