Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	0.00 / 0.00%	31.90	31.90	30.05	31.40	31.31	10.19	30
7/14/2017	-0.50 / -1.57%	31.40	31.40	31.40	31.40	31.40	10.19	260
7/13/2017	+0.10 / +0.31%	32.50	32.50	31.90	31.90	32.20	10.35	520
7/12/2017	-0.35 / -1.09%	31.00	31.80	31.00	31.80	31.40	10.32	390
7/11/2017	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	10.43	270
7/10/2017	-0.60 / -1.83%	31.00	32.30	31.00	32.15	31.08	10.43	7,850
7/7/2017	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	10.62	0
7/6/2017	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	10.62	0
7/5/2017	0.00 / 0.00%	32.90	32.90	30.50	32.75	30.58	10.62	12,950
7/4/2017	-0.65 / -1.95%	31.30	32.90	31.10	32.75	32.01	10.62	3,060
7/3/2017	+1.70 / +5.36%	33.00	33.70	31.70	33.40	32.22	10.84	900
6/30/2017	-2.20 / -6.49%	34.60	36.00	31.70	31.70	32.91	10.28	5,470
6/29/2017	+0.40 / +1.19%	33.50	33.90	33.45	33.90	33.53	11.00	26,800
6/28/2017	+0.50 / +1.52%	34.50	35.20	31.00	33.50	33.00	10.87	23,030
6/27/2017	-0.30 / -0.90%	31.10	33.00	31.10	33.00	31.88	10.71	20,690
6/26/2017	-0.05 / -0.15%	33.40	33.40	31.20	33.30	33.01	10.80	28,360
6/23/2017	+0.85 / +2.62%	33.65	33.65	32.50	33.35	33.06	10.82	24,960
6/22/2017	+0.80 / +2.52%	33.80	33.90	31.00	32.50	33.64	10.54	65,100
6/21/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	10.28	51,000
6/20/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	10.28	50,000
6/19/2017	+1.10 / +3.59%	31.00	31.70	30.50	31.70	31.04	10.28	72,100
6/16/2017	-0.15 / -0.49%	30.00	30.60	30.00	30.60	30.39	9.93	51,810
6/15/2017	+0.75 / +2.50%	30.90	30.90	29.10	30.75	30.08	9.98	55,220
6/14/2017	-0.90 / -2.91%	30.90	31.20	30.00	30.00	30.33	9.73	60,320
6/13/2017	+0.90 / +3.00%	28.95	30.90	28.95	30.90	29.42	10.02	59,040
6/12/2017	-1.00 / -3.23%	31.00	31.00	29.00	30.00	29.16	9.73	4,870
6/9/2017	+0.50 / +1.64%	29.15	31.00	29.15	31.00	30.46	10.06	1,510
6/8/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.89	0
6/7/2017	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.37	9.89	1,910
6/6/2017	-0.65 / -2.09%	29.05	31.15	29.05	30.50	29.96	9.89	2,270

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%