Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	25.46	0
6/4/2025	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.42	25.46	1,300
6/3/2025	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.28	25.01	5,300
6/2/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.01	300
5/30/2025	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	25.01	3,000
5/29/2025	+0.20 / +0.71%	28.50	28.50	28.30	28.30	28.49	25.28	2,000
5/28/2025	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	25.10	100
5/27/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.01	0
5/26/2025	+0.30 / +1.08%	26.60	28.00	26.60	28.00	27.74	25.01	3,400
5/23/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	24.74	0
5/22/2025	+0.80 / +2.97%	27.70	27.70	27.70	27.70	27.70	24.74	800
5/21/2025	-0.60 / -2.11%	27.90	27.90	27.90	27.90	27.90	24.03	12,100
5/20/2025	+0.40 / +1.42%	28.20	28.50	28.00	28.50	28.33	24.55	13,400
5/19/2025	+0.20 / +0.72%	27.90	28.10	27.90	28.10	28.05	24.20	600
5/16/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	24.03	0
5/15/2025	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	24.03	500
5/14/2025	+0.40 / +1.45%	28.00	28.50	28.00	28.00	28.27	24.12	900
5/13/2025	+0.10 / +0.36%	28.00	28.00	27.60	27.60	27.99	23.77	5,300
5/12/2025	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	23.68	100
5/9/2025	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	23.77	800
5/8/2025	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	23.86	500
5/7/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.68	2,800
5/6/2025	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.60	23.68	600
5/5/2025	+0.60 / +2.19%	27.30	28.00	27.30	28.00	27.52	24.12	6,600
4/29/2025	+0.40 / +1.48%	27.00	27.50	27.00	27.40	27.03	23.60	5,200
4/28/2025	0.00 / 0.00%	27.05	27.05	27.00	27.00	27.00	23.25	4,900
4/25/2025	0.00 / 0.00%	28.00	28.60	27.00	27.00	27.16	23.25	9,000
4/24/2025	+0.40 / +1.50%	27.35	27.35	26.95	27.00	27.00	23.25	15,600
4/23/2025	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	22.91	0
4/22/2025	+0.10 / +0.38%	26.95	27.00	26.50	26.60	26.88	22.91	13,100

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025