Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.15 / -0.44%	34.00	34.10	33.80	33.80	33.93	29.79	2,100
6/28/2023	+0.05 / +0.15%	33.90	33.95	33.80	33.95	33.90	29.93	11,400
6/27/2023	0.00 / 0.00%	33.90	34.10	33.90	33.90	34.03	29.88	27,700
6/26/2023	-0.05 / -0.15%	33.95	33.95	33.75	33.90	33.85	29.88	3,000
6/23/2023	+0.25 / +0.74%	34.10	34.10	33.70	33.95	33.92	29.93	6,400
6/22/2023	-0.10 / -0.30%	33.80	33.85	33.60	33.70	33.76	29.71	5,700
6/21/2023	+0.10 / +0.30%	33.60	33.80	33.50	33.80	33.65	29.79	3,200
6/20/2023	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.75	29.71	2,600
6/19/2023	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	29.79	700
6/16/2023	+0.20 / +0.60%	33.80	34.20	33.80	33.80	33.87	29.79	7,600
6/15/2023	0.00 / 0.00%	33.60	33.80	33.60	33.60	33.60	29.62	2,700
6/14/2023	-0.05 / -0.15%	33.75	33.75	33.60	33.60	33.68	29.62	2,300
6/13/2023	-0.05 / -0.15%	33.70	33.70	33.00	33.65	33.44	29.66	14,200
6/12/2023	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.53	29.71	1,200
6/9/2023	0.00 / 0.00%	33.60	33.70	33.50	33.70	33.52	29.71	15,200
6/8/2023	-0.05 / -0.15%	33.70	33.70	33.70	33.70	33.70	29.71	9,900
6/7/2023	-0.05 / -0.15%	33.80	33.80	33.65	33.75	33.78	29.75	9,800
6/6/2023	+0.15 / +0.45%	33.90	33.90	33.50	33.80	33.56	29.79	26,600
6/5/2023	+0.05 / +0.15%	33.95	33.95	33.65	33.65	33.85	29.66	6,800
6/2/2023	0.00 / 0.00%	33.65	33.70	33.55	33.60	33.61	29.62	11,300
6/1/2023	-0.05 / -0.15%	33.90	33.90	33.50	33.60	33.54	29.62	12,200
5/31/2023	+0.10 / +0.30%	33.95	33.95	33.65	33.65	33.85	29.66	9,900
5/30/2023	-0.25 / -0.74%	33.60	33.65	33.40	33.55	33.49	29.57	36,200
5/29/2023	-0.10 / -0.29%	33.90	33.90	32.60	33.80	33.21	29.79	27,900
5/26/2023	-0.10 / -0.29%	34.05	34.05	33.50	33.90	33.54	29.88	17,700
5/25/2023	0.00 / 0.00%	34.25	34.35	34.00	34.00	34.17	29.97	600
5/24/2023	-0.05 / -0.15%	34.20	34.20	34.00	34.00	34.03	29.97	800
5/23/2023	+0.20 / +0.59%	33.85	34.15	33.85	34.05	33.97	30.02	2,100
5/22/2023	+0.35 / +1.04%	33.60	33.90	33.50	33.85	33.50	29.84	1,800
5/19/2023	-0.05 / -0.15%	33.50	33.60	33.50	33.50	33.50	29.53	3,300

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	278,200	96.60	-0.10%
ASG	11,300	17.45	0.00%
BLN	100	10.20	6.25%
BSG	2,900	19.00	-12.84%
CAG	1,800	7.80	-2.50%
CIA	6,000	9.90	0.00%
CLL	9,500	34.75	0.72%