Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	8.76	32,040
6/19/2009	-7.00 / -4.83%	138.00	138.00	138.00	138.00	138.00	9.16	30,430
6/18/2009	-7.00 / -4.61%	146.00	150.00	145.00	145.00	145.00	9.62	115,400
6/17/2009	-7.00 / -4.40%	152.00	159.00	152.00	152.00	152.00	10.09	100,720
6/16/2009	+7.00 / +4.61%	150.00	159.00	146.00	159.00	159.00	10.55	311,680
6/15/2009	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	10.09	122,340
6/12/2009	+6.00 / +4.32%	145.00	145.00	142.00	145.00	145.00	9.62	121,250
6/11/2009	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	9.23	21,230
6/10/2009	-7.00 / -5.00%	133.00	137.00	133.00	133.00	133.00	8.83	168,690
6/9/2009	-7.00 / -4.76%	145.00	148.00	140.00	140.00	140.00	9.29	106,410
6/8/2009	+7.00 / +5.00%	147.00	147.00	143.00	147.00	147.00	9.76	118,730
6/5/2009	+6.00 / +4.48%	140.00	140.00	128.00	140.00	140.00	9.29	131,110
6/4/2009	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	8.89	5,630
6/3/2009	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	8.50	2,930
6/2/2009	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	8.10	6,850
6/1/2009	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	7.77	10,450
5/29/2009	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	7.43	22,650
5/28/2009	+5.00 / +4.90%	106.00	107.00	105.00	107.00	107.00	7.10	156,390
5/27/2009	+4.00 / +4.08%	102.00	102.00	101.00	102.00	102.00	6.77	153,060
5/26/2009	+4.50 / +4.81%	98.00	98.00	95.50	98.00	98.00	6.50	70,740
5/25/2009	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	6.21	19,250
5/22/2009	+4.00 / +4.68%	86.50	89.50	86.50	89.50	89.50	5.94	155,920
5/21/2009	-0.50 / -0.58%	86.00	86.50	85.00	85.50	85.50	5.67	79,950
5/20/2009	0.00 / 0.00%	84.00	87.50	83.50	86.00	86.00	5.71	99,510
5/19/2009	+2.00 / +2.38%	86.50	86.50	84.00	86.00	86.00	5.71	61,610
5/18/2009	+1.00 / +1.20%	81.50	86.00	81.00	84.00	84.00	5.58	77,510
5/15/2009	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	5.51	99,850
5/14/2009	+7.00 / +9.66%	75.00	79.50	72.50	79.50	79.50	5.28	172,840
5/13/2009	-7.00 / -8.81%	78.00	80.00	72.50	72.50	72.50	4.81	122,050
5/12/2009	0.00 / 0.00%	79.00	81.00	76.50	79.50	79.50	5.28	150,850

<<Previous 30 days Next 30 days>>

SFI News

06/01	SFI: The record date for the 2025 AGM and dividend payment
03/01	SFI: Notice of record date for the 2025 AGM and dividend payment
11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%